Cap Mercado R$12.35T
-0.98%
Volumen 24h R$665.19B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00524006 | R$0.00519998 | R$0.00529696 | R$0.00522142 | R$285,090 | R$3,732,099 |
May-05 2024 | R$0.00521289 | R$0.00514184 | R$0.00522662 | R$0.00516152 | R$288,285 | R$3,712,749 |
May-04 2024 | R$0.00514424 | R$0.00514424 | R$0.00519471 | R$0.00517464 | R$288,087 | R$3,663,861 |
May-03 2024 | R$0.00518482 | R$0.00500132 | R$0.00518482 | R$0.00510523 | R$297,581 | R$3,692,847 |
May-02 2024 | R$0.00503774 | R$0.00495391 | R$0.00508721 | R$0.0050159 | R$292,819 | R$3,588,109 |
May-01 2024 | R$0.00501075 | R$0.00493394 | R$0.00517623 | R$0.00512172 | R$298,465 | R$3,568,892 |
Apr-30 2024 | R$0.00513965 | R$0.00512746 | R$0.00535618 | R$0.00532302 | R$292,047 | R$3,660,701 |
Apr-29 2024 | R$0.005336 | R$0.00527866 | R$0.00539671 | R$0.00539206 | R$290,709 | R$3,800,568 |
Apr-28 2024 | R$0.00537605 | R$0.00535251 | R$0.00539914 | R$0.00538581 | R$270,656 | R$3,829,088 |
Apr-27 2024 | R$0.00539105 | R$0.00538734 | R$0.00544643 | R$0.0054245 | R$279,135 | R$3,839,774 |
Apr-26 2024 | R$0.00543936 | R$0.00539658 | R$0.00548554 | R$0.00543539 | R$292,526 | R$3,874,182 |
Apr-25 2024 | R$0.00547993 | R$0.00538938 | R$0.00547993 | R$0.00538938 | R$294,777 | R$3,903,128 |
Apr-24 2024 | R$0.00541967 | R$0.00539309 | R$0.00543839 | R$0.00540416 | R$289,344 | R$3,860,203 |
Apr-23 2024 | R$0.00541341 | R$0.00532828 | R$0.00541795 | R$0.00535786 | R$290,984 | R$3,855,759 |
Apr-22 2024 | R$0.00534547 | R$0.00515537 | R$0.0053797 | R$0.00515626 | R$287,622 | R$3,807,408 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1008 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.