Cap Mercado Tk270.26T
-3.61%
Volumen 24h Tk16.80T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.113295 | Tk0.112428 | Tk0.114525 | Tk0.112892 | Tk6,163,942 | Tk80,691,723 |
May-05 2024 | Tk0.112707 | Tk0.111171 | Tk0.113004 | Tk0.111597 | Tk6,233,017 | Tk80,273,354 |
May-04 2024 | Tk0.111223 | Tk0.111223 | Tk0.112314 | Tk0.111881 | Tk6,228,730 | Tk79,216,341 |
May-03 2024 | Tk0.112101 | Tk0.108133 | Tk0.112101 | Tk0.11038 | Tk6,433,996 | Tk79,843,059 |
May-02 2024 | Tk0.10892 | Tk0.107108 | Tk0.10999 | Tk0.108448 | Tk6,331,041 | Tk77,578,523 |
May-01 2024 | Tk0.108337 | Tk0.106676 | Tk0.111915 | Tk0.110736 | Tk6,453,114 | Tk77,163,019 |
Apr-30 2024 | Tk0.111124 | Tk0.11086 | Tk0.115806 | Tk0.115089 | Tk6,314,346 | Tk79,148,035 |
Apr-29 2024 | Tk0.115369 | Tk0.11413 | Tk0.116682 | Tk0.116581 | Tk6,285,411 | Tk82,172,083 |
Apr-28 2024 | Tk0.116235 | Tk0.115726 | Tk0.116734 | Tk0.116446 | Tk5,851,859 | Tk82,788,722 |
Apr-27 2024 | Tk0.11656 | Tk0.116479 | Tk0.117757 | Tk0.117283 | Tk6,035,183 | Tk83,019,773 |
Apr-26 2024 | Tk0.117604 | Tk0.116679 | Tk0.118603 | Tk0.117518 | Tk6,324,709 | Tk83,763,703 |
Apr-25 2024 | Tk0.118481 | Tk0.116524 | Tk0.118481 | Tk0.116524 | Tk6,373,382 | Tk84,389,544 |
Apr-24 2024 | Tk0.117178 | Tk0.116604 | Tk0.117583 | Tk0.116843 | Tk6,255,903 | Tk83,461,449 |
Apr-23 2024 | Tk0.117043 | Tk0.115202 | Tk0.117141 | Tk0.115842 | Tk6,291,367 | Tk83,365,380 |
Apr-22 2024 | Tk0.115574 | Tk0.111464 | Tk0.116314 | Tk0.111483 | Tk6,218,676 | Tk82,319,988 |
Análisis de precios históricos y de mercado de CryptoZoon (ZOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.