Market Cap HK$21.34T -1.51%
Volume 24h HK$1.63T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 6 Seconds ago
CryptoZoon ZOON

CryptoZoon (ZOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00827031 HK$0.00793644 HK$0.00834866 HK$0.00793644 HK$444,468 HK$5,888,660
May-20 2024 HK$0.00791296 HK$0.00770634 HK$0.00791296 HK$0.00772884 HK$411,810 HK$5,634,253
May-19 2024 HK$0.00772338 HK$0.00772338 HK$0.00781023 HK$0.0077741 HK$388,480 HK$5,499,295
May-18 2024 HK$0.00776189 HK$0.00774953 HK$0.00781123 HK$0.00776131 HK$431,217 HK$5,526,725
May-17 2024 HK$0.00780789 HK$0.00776074 HK$0.00782944 HK$0.00782014 HK$456,284 HK$5,559,605
May-16 2024 HK$0.00777464 HK$0.00777015 HK$0.00785007 HK$0.00780255 HK$446,856 HK$5,535,989
May-15 2024 HK$0.00785846 HK$0.00766404 HK$0.00785846 HK$0.00768398 HK$487,350 HK$5,595,850
May-14 2024 HK$0.00789543 HK$0.00789543 HK$0.00805332 HK$0.00804745 HK$440,169 HK$5,622,535
May-13 2024 HK$0.00799903 HK$0.00798627 HK$0.00806287 HK$0.00800157 HK$441,564 HK$5,696,315
May-12 2024 HK$0.00801305 HK$0.00799365 HK$0.00805023 HK$0.00803876 HK$421,155 HK$5,706,301
May-11 2024 HK$0.00806697 HK$0.00799356 HK$0.00831354 HK$0.0082642 HK$438,512 HK$5,744,697
May-10 2024 HK$0.0083105 HK$0.00824324 HK$0.00834374 HK$0.00833653 HK$441,900 HK$5,918,387
May-09 2024 HK$0.00834656 HK$0.00833853 HK$0.00839349 HK$0.00836382 HK$390,284 HK$5,944,073
May-08 2024 HK$0.0083583 HK$0.00835499 HK$0.00846282 HK$0.00839798 HK$424,850 HK$5,952,444
May-07 2024 HK$0.00847382 HK$0.00807113 HK$0.00859364 HK$0.00811313 HK$518,430 HK$6,034,871

Historical and market price analysis of CryptoZoon (ZOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1023 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.