Cap Mercado ₽207.44T
-4.12%
Volumen 24h ₽12.50T
24.94%
BTC % 49.91%
0.04%
ETH % 16.66%
-0.54%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-15 2022 | ₽0.063723 | ₽0.063723 | ₽0.063723 | ₽0.063723 | - | ₽5,946,941 |
Aug-14 2022 | ₽0.063723 | ₽0.063723 | ₽0.063723 | ₽0.063723 | - | ₽5,946,424 |
Aug-13 2022 | ₽0.063723 | ₽0.063723 | ₽0.063723 | ₽0.063723 | - | ₽5,945,793 |
Aug-12 2022 | ₽0.063723 | ₽0.063723 | ₽0.063723 | ₽0.063723 | - | ₽5,945,180 |
Aug-11 2022 | ₽0.063723 | ₽0.063723 | ₽0.063723 | ₽0.063723 | - | ₽5,944,553 |
Aug-10 2022 | ₽0.063723 | ₽0.063723 | ₽0.063723 | ₽0.063723 | - | ₽5,943,925 |
Aug-09 2022 | ₽0.063723 | ₽0.063723 | ₽0.063723 | ₽0.063723 | - | ₽5,943,089 |
Aug-08 2022 | ₽0.063723 | ₽0.061085 | ₽0.063792 | ₽0.061093 | - | ₽5,942,672 |
Aug-07 2022 | ₽0.061083 | ₽0.040456 | ₽0.080989 | ₽0.080698 | ₽1,646 | ₽5,695,841 |
Aug-06 2022 | ₽0.08069 | ₽0.060763 | ₽0.081557 | ₽0.061387 | ₽1,117 | ₽7,523,353 |
Aug-05 2022 | ₽0.061382 | ₽0.060093 | ₽0.081567 | ₽0.079515 | ₽866 | ₽5,722,506 |
Aug-04 2022 | ₽0.079529 | ₽0.060119 | ₽0.101028 | ₽0.080293 | ₽14,451 | ₽7,413,550 |
Aug-03 2022 | ₽0.080287 | ₽0.07994 | ₽0.082859 | ₽0.08076 | ₽2,630 | ₽7,483,366 |
Aug-02 2022 | ₽0.080749 | ₽0.079807 | ₽0.082284 | ₽0.08191 | ₽1,249 | ₽7,525,673 |
Aug-01 2022 | ₽0.08193 | ₽0.080442 | ₽0.103034 | ₽0.102512 | ₽3,042 | ₽7,634,900 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1470 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.85485 RUB.