Cap Mercado RM11.14T
-4.12%
Volumen 24h RM671.23B
24.94%
BTC % 49.91%
0.04%
ETH % 16.66%
-0.54%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-15 2022 | RM0.0034229 | RM0.0034229 | RM0.0034229 | RM0.0034229 | - | RM319,438 |
Aug-14 2022 | RM0.0034229 | RM0.0034229 | RM0.0034229 | RM0.0034229 | - | RM319,411 |
Aug-13 2022 | RM0.0034229 | RM0.0034229 | RM0.0034229 | RM0.0034229 | - | RM319,377 |
Aug-12 2022 | RM0.0034229 | RM0.0034229 | RM0.0034229 | RM0.0034229 | - | RM319,344 |
Aug-11 2022 | RM0.0034229 | RM0.0034229 | RM0.0034229 | RM0.0034229 | - | RM319,310 |
Aug-10 2022 | RM0.0034229 | RM0.0034229 | RM0.0034229 | RM0.0034229 | - | RM319,276 |
Aug-09 2022 | RM0.0034229 | RM0.0034229 | RM0.0034229 | RM0.0034229 | - | RM319,231 |
Aug-08 2022 | RM0.0034229 | RM0.00328117 | RM0.00342658 | RM0.00328159 | - | RM319,209 |
Aug-07 2022 | RM0.00328108 | RM0.00217312 | RM0.00435032 | RM0.00433468 | RM88 | RM305,951 |
Aug-06 2022 | RM0.00433426 | RM0.00326388 | RM0.00438082 | RM0.00329743 | RM60 | RM404,115 |
Aug-05 2022 | RM0.00329713 | RM0.00322791 | RM0.00438138 | RM0.00427113 | RM47 | RM307,383 |
Aug-04 2022 | RM0.0042719 | RM0.0032293 | RM0.00542671 | RM0.00431292 | RM776 | RM398,217 |
Aug-03 2022 | RM0.00431259 | RM0.00429397 | RM0.0044508 | RM0.00433804 | RM141 | RM401,967 |
Aug-02 2022 | RM0.00433744 | RM0.00428684 | RM0.00441991 | RM0.00439979 | RM67 | RM404,240 |
Aug-01 2022 | RM0.00440088 | RM0.00432095 | RM0.00553446 | RM0.00550641 | RM163 | RM410,107 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1470 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7191 MYR.