Cap Mercado £1.99T
-2.53%
Volumen 24h £136.43B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.062003 | £0.061305 | £0.068119 | £0.06789 | £101,907,981 | £313,747,744 |
Jul-21 2024 | £0.067866 | £0.064161 | £0.069096 | £0.066474 | £117,825,897 | £343,415,864 |
Jul-20 2024 | £0.066464 | £0.064779 | £0.068966 | £0.066107 | £112,684,950 | £336,318,489 |
Jul-19 2024 | £0.06606 | £0.061065 | £0.067546 | £0.062905 | £179,549,062 | £334,272,713 |
Jul-18 2024 | £0.062851 | £0.05991 | £0.064427 | £0.06315 | £132,306,674 | £318,037,612 |
Jul-17 2024 | £0.063127 | £0.060905 | £0.066023 | £0.063091 | £183,269,097 | £319,432,663 |
Jul-16 2024 | £0.063288 | £0.052441 | £0.063964 | £0.05883 | £275,587,623 | £320,249,336 |
Jul-15 2024 | £0.058935 | £0.051361 | £0.059919 | £0.051786 | £243,575,956 | £298,220,284 |
Jul-14 2024 | £0.051784 | £0.04402 | £0.055261 | £0.04402 | £309,875,635 | £262,038,948 |
Jul-13 2024 | £0.044003 | £0.042823 | £0.047645 | £0.045612 | £78,385,963 | £222,665,556 |
Jul-12 2024 | £0.045648 | £0.043575 | £0.046245 | £0.044537 | £69,620,256 | £230,990,204 |
Jul-11 2024 | £0.044535 | £0.044446 | £0.049547 | £0.049054 | £103,998,564 | £225,357,836 |
Jul-10 2024 | £0.049035 | £0.043606 | £0.049119 | £0.044527 | £130,451,176 | £248,124,592 |
Jul-09 2024 | £0.044503 | £0.042644 | £0.046547 | £0.043011 | £111,765,100 | £225,195,098 |
Jul-08 2024 | £0.043085 | £0.037675 | £0.046342 | £0.039871 | £188,287,760 | £218,020,589 |
Análisis de precios históricos y de mercado de ConstitutionDAO (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 977 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77493 GBP.