Cap Mercado NZ$4.03T
1.14%
Volumen 24h NZ$235.31B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-14 2021 | NZ$0.00285339 | NZ$0.00250939 | NZ$0.00579985 | NZ$0.00418786 | NZ$130 | NZ$732,317 |
Jan-13 2021 | NZ$0.00418786 | NZ$0.00418786 | NZ$0.00521191 | NZ$0.00507489 | NZ$110 | NZ$887,430 |
Jan-12 2021 | NZ$0.00506018 | NZ$0.00347477 | NZ$0.00568326 | NZ$0.00562313 | NZ$8,359 | NZ$983,300 |
Jan-11 2021 | NZ$0.0056272 | NZ$0.00314212 | NZ$0.00573497 | NZ$0.00460538 | NZ$7,711 | NZ$805,329 |
Jan-10 2021 | NZ$0.0046109 | NZ$0.00319168 | NZ$0.00677737 | NZ$0.00582712 | NZ$9,531 | NZ$1,018,968 |
Jan-09 2021 | NZ$0.00583212 | NZ$0.00446372 | NZ$0.00594329 | NZ$0.00493517 | NZ$12,991 | NZ$862,997 |
Jan-08 2021 | NZ$0.00618093 | NZ$0.00527629 | NZ$0.00702387 | NZ$0.00561833 | NZ$7,267 | NZ$982,457 |
Jan-07 2021 | NZ$0.00557467 | NZ$0.00532157 | NZ$0.00693491 | NZ$0.00672627 | NZ$10,405 | NZ$1,176,199 |
Jan-06 2021 | NZ$0.0067387 | NZ$0.00500949 | NZ$0.0067387 | NZ$0.00508401 | NZ$13,652 | NZ$889,025 |
Jan-05 2021 | NZ$0.00509312 | NZ$0.00401984 | NZ$0.00598148 | NZ$0.00583457 | NZ$8,814 | NZ$1,020,271 |
Jan-04 2021 | NZ$0.0058278 | NZ$0.00459252 | NZ$0.00608288 | NZ$0.00492211 | NZ$6,445 | NZ$860,712 |
Jan-03 2021 | NZ$0.00492841 | NZ$0.00486292 | NZ$0.00629332 | NZ$0.00534195 | NZ$9,170 | NZ$934,129 |
Jan-02 2021 | NZ$0.00533033 | NZ$0.0046779 | NZ$0.00569677 | NZ$0.00533453 | NZ$3,724 | NZ$932,833 |
Jan-01 2021 | NZ$0.00533453 | NZ$0.00533453 | NZ$0.00533453 | NZ$0.00533453 | NZ$12 | NZ$932,833 |
Dec-31 2020 | NZ$0.00533453 | NZ$0.00533453 | NZ$0.00533453 | NZ$0.00533453 | NZ$37 | NZ$932,833 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.