Cap Mercado Bs.89.04T
2.16%
Volumen 24h Bs.4.89T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-14 2021 | Bs.0.062757 | Bs.0.055191 | Bs.0.127562 | Bs.0.092107 | Bs.2,851 | Bs.16,106,586 |
Jan-13 2021 | Bs.0.092107 | Bs.0.092107 | Bs.0.11463 | Bs.0.111617 | Bs.2,412 | Bs.19,518,121 |
Jan-12 2021 | Bs.0.111293 | Bs.0.076424 | Bs.0.124997 | Bs.0.123675 | Bs.183,850 | Bs.21,626,696 |
Jan-11 2021 | Bs.0.123764 | Bs.0.069107 | Bs.0.126135 | Bs.0.10129 | Bs.169,595 | Bs.17,712,406 |
Jan-10 2021 | Bs.0.101412 | Bs.0.070197 | Bs.0.149061 | Bs.0.128161 | Bs.209,618 | Bs.22,411,184 |
Jan-09 2021 | Bs.0.128271 | Bs.0.098175 | Bs.0.130716 | Bs.0.108544 | Bs.285,717 | Bs.18,980,752 |
Jan-08 2021 | Bs.0.135943 | Bs.0.116046 | Bs.0.154483 | Bs.0.123569 | Bs.159,836 | Bs.21,608,164 |
Jan-07 2021 | Bs.0.122609 | Bs.0.117042 | Bs.0.152526 | Bs.0.147937 | Bs.228,844 | Bs.25,869,320 |
Jan-06 2021 | Bs.0.14821 | Bs.0.110178 | Bs.0.14821 | Bs.0.111817 | Bs.300,264 | Bs.19,553,210 |
Jan-05 2021 | Bs.0.112018 | Bs.0.088412 | Bs.0.131556 | Bs.0.128325 | Bs.193,865 | Bs.22,439,839 |
Jan-04 2021 | Bs.0.128176 | Bs.0.101007 | Bs.0.133786 | Bs.0.108257 | Bs.141,744 | Bs.18,930,495 |
Jan-03 2021 | Bs.0.108395 | Bs.0.106955 | Bs.0.138415 | Bs.0.11749 | Bs.201,687 | Bs.20,545,233 |
Jan-02 2021 | Bs.0.117235 | Bs.0.102885 | Bs.0.125294 | Bs.0.117327 | Bs.81,910 | Bs.20,516,723 |
Jan-01 2021 | Bs.0.117327 | Bs.0.117327 | Bs.0.117327 | Bs.0.117327 | Bs.256 | Bs.20,516,723 |
Dec-31 2020 | Bs.0.117327 | Bs.0.117327 | Bs.0.117327 | Bs.0.117327 | Bs.804 | Bs.20,516,723 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.