Cap Mercado ₽219.94T
0.17%
Volumen 24h ₽6.58T
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-14 2021 | ₽0.158394 | ₽0.139298 | ₽0.321955 | ₽0.232472 | ₽7,196 | ₽40,651,659 |
Jan-13 2021 | ₽0.232472 | ₽0.232472 | ₽0.289318 | ₽0.281712 | ₽6,089 | ₽49,262,084 |
Jan-12 2021 | ₽0.280895 | ₽0.192888 | ₽0.315483 | ₽0.312145 | ₽464,022 | ₽54,583,947 |
Jan-11 2021 | ₽0.312371 | ₽0.174422 | ₽0.318354 | ₽0.255649 | ₽428,044 | ₽44,704,611 |
Jan-10 2021 | ₽0.255955 | ₽0.177173 | ₽0.376218 | ₽0.323469 | ₽529,059 | ₽56,563,928 |
Jan-09 2021 | ₽0.323747 | ₽0.247785 | ₽0.329917 | ₽0.273956 | ₽721,125 | ₽47,905,811 |
Jan-08 2021 | ₽0.343109 | ₽0.292892 | ₽0.389902 | ₽0.311879 | ₽403,413 | ₽54,537,176 |
Jan-07 2021 | ₽0.309455 | ₽0.295405 | ₽0.384964 | ₽0.373381 | ₽577,583 | ₽65,291,972 |
Jan-06 2021 | ₽0.374071 | ₽0.278082 | ₽0.374071 | ₽0.282218 | ₽757,841 | ₽49,350,644 |
Jan-05 2021 | ₽0.282724 | ₽0.223145 | ₽0.332037 | ₽0.323882 | ₽489,299 | ₽56,636,253 |
Jan-04 2021 | ₽0.323507 | ₽0.254935 | ₽0.337666 | ₽0.273231 | ₽357,749 | ₽47,778,965 |
Jan-03 2021 | ₽0.273581 | ₽0.269945 | ₽0.349348 | ₽0.296536 | ₽509,041 | ₽51,854,427 |
Jan-02 2021 | ₽0.295892 | ₽0.259675 | ₽0.316233 | ₽0.296125 | ₽206,734 | ₽51,782,471 |
Jan-01 2021 | ₽0.296125 | ₽0.296125 | ₽0.296125 | ₽0.296125 | ₽646 | ₽51,782,471 |
Dec-31 2020 | ₽0.296125 | ₽0.296125 | ₽0.296125 | ₽0.296125 | ₽2,030 | ₽51,782,471 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1003 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.