Cap Mercado ₹199.32T
0.14%
Volumen 24h ₹5.83T
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-14 2021 | ₹0.143449 | ₹0.126155 | ₹0.291577 | ₹0.210537 | ₹6,517 | ₹36,816,001 |
Jan-13 2021 | ₹0.210537 | ₹0.210537 | ₹0.262019 | ₹0.255131 | ₹5,514 | ₹44,613,995 |
Jan-12 2021 | ₹0.254392 | ₹0.174688 | ₹0.285716 | ₹0.282693 | ₹420,240 | ₹49,433,717 |
Jan-11 2021 | ₹0.282898 | ₹0.157964 | ₹0.288316 | ₹0.231527 | ₹387,656 | ₹40,486,539 |
Jan-10 2021 | ₹0.231805 | ₹0.160456 | ₹0.34072 | ₹0.292948 | ₹479,140 | ₹51,226,879 |
Jan-09 2021 | ₹0.2932 | ₹0.224406 | ₹0.298788 | ₹0.248107 | ₹653,084 | ₹43,385,692 |
Jan-08 2021 | ₹0.310735 | ₹0.265256 | ₹0.353113 | ₹0.282452 | ₹365,350 | ₹49,391,359 |
Jan-07 2021 | ₹0.280257 | ₹0.267533 | ₹0.348641 | ₹0.338151 | ₹523,086 | ₹59,131,395 |
Jan-06 2021 | ₹0.338776 | ₹0.251843 | ₹0.338776 | ₹0.25559 | ₹686,336 | ₹44,694,199 |
Jan-05 2021 | ₹0.256047 | ₹0.20209 | ₹0.300708 | ₹0.293323 | ₹443,131 | ₹51,292,380 |
Jan-04 2021 | ₹0.292983 | ₹0.230881 | ₹0.305806 | ₹0.24745 | ₹323,994 | ₹43,270,815 |
Jan-03 2021 | ₹0.247767 | ₹0.244475 | ₹0.316386 | ₹0.268557 | ₹461,010 | ₹46,961,739 |
Jan-02 2021 | ₹0.267973 | ₹0.235173 | ₹0.286395 | ₹0.268184 | ₹187,228 | ₹46,896,573 |
Jan-01 2021 | ₹0.268184 | ₹0.268184 | ₹0.268184 | ₹0.268184 | ₹585 | ₹46,896,573 |
Dec-31 2020 | ₹0.268184 | ₹0.268184 | ₹0.268184 | ₹0.268184 | ₹1,838 | ₹46,896,573 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1003 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.