Cap Mercado CA$3.27T
0.64%
Volumen 24h CA$98.83B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-14 2021 | CA$0.00234852 | CA$0.00206539 | CA$0.00477365 | CA$0.00344688 | CA$107 | CA$602,745 |
Jan-13 2021 | CA$0.00344688 | CA$0.00344688 | CA$0.00428973 | CA$0.00417696 | CA$90 | CA$730,412 |
Jan-12 2021 | CA$0.00416485 | CA$0.00285996 | CA$0.00467769 | CA$0.0046282 | CA$6,880 | CA$809,319 |
Jan-11 2021 | CA$0.00463155 | CA$0.00258617 | CA$0.00472025 | CA$0.00379052 | CA$6,347 | CA$662,838 |
Jan-10 2021 | CA$0.00379507 | CA$0.00262696 | CA$0.00557821 | CA$0.0047961 | CA$7,844 | CA$838,677 |
Jan-09 2021 | CA$0.00480021 | CA$0.00367393 | CA$0.00489171 | CA$0.00406197 | CA$10,692 | CA$710,302 |
Jan-08 2021 | CA$0.0050873 | CA$0.00434272 | CA$0.0057811 | CA$0.00462425 | CA$5,981 | CA$808,626 |
Jan-07 2021 | CA$0.00458831 | CA$0.00438 | CA$0.00570788 | CA$0.00553615 | CA$8,564 | CA$968,088 |
Jan-06 2021 | CA$0.00554638 | CA$0.00412314 | CA$0.00554638 | CA$0.00418447 | CA$11,237 | CA$731,725 |
Jan-05 2021 | CA$0.00419196 | CA$0.00330859 | CA$0.00492314 | CA$0.00480223 | CA$7,255 | CA$839,749 |
Jan-04 2021 | CA$0.00479666 | CA$0.00377994 | CA$0.0050066 | CA$0.00405122 | CA$5,304 | CA$708,422 |
Jan-03 2021 | CA$0.0040564 | CA$0.00400249 | CA$0.00517981 | CA$0.00439677 | CA$7,548 | CA$768,849 |
Jan-02 2021 | CA$0.0043872 | CA$0.00385022 | CA$0.00468881 | CA$0.00439067 | CA$3,065 | CA$767,782 |
Jan-01 2021 | CA$0.00439067 | CA$0.00439067 | CA$0.00439067 | CA$0.00439067 | CA$10 | CA$767,782 |
Dec-31 2020 | CA$0.00439067 | CA$0.00439067 | CA$0.00439067 | CA$0.00439067 | CA$30 | CA$767,782 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36781 CAD.