Cap Mercado HK$18.68T
0.68%
Volumen 24h HK$535.36B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2021 | HK$0.013418 | HK$0.0118 | HK$0.027273 | HK$0.019693 | HK$610 | HK$3,443,723 |
Jan-13 2021 | HK$0.019693 | HK$0.019693 | HK$0.024509 | HK$0.023864 | HK$516 | HK$4,173,138 |
Jan-12 2021 | HK$0.023795 | HK$0.01634 | HK$0.026725 | HK$0.026442 | HK$39,309 | HK$4,623,969 |
Jan-11 2021 | HK$0.026461 | HK$0.014775 | HK$0.026968 | HK$0.021656 | HK$36,261 | HK$3,787,061 |
Jan-10 2021 | HK$0.021682 | HK$0.015008 | HK$0.03187 | HK$0.027402 | HK$44,818 | HK$4,791,699 |
Jan-09 2021 | HK$0.027425 | HK$0.02099 | HK$0.027948 | HK$0.023207 | HK$61,089 | HK$4,058,244 |
Jan-08 2021 | HK$0.029065 | HK$0.024811 | HK$0.033029 | HK$0.02642 | HK$34,174 | HK$4,620,006 |
Jan-07 2021 | HK$0.026214 | HK$0.025024 | HK$0.032611 | HK$0.03163 | HK$48,929 | HK$5,531,077 |
Jan-06 2021 | HK$0.031688 | HK$0.023557 | HK$0.031688 | HK$0.023907 | HK$64,199 | HK$4,180,640 |
Jan-05 2021 | HK$0.02395 | HK$0.018903 | HK$0.028127 | HK$0.027437 | HK$41,450 | HK$4,797,826 |
Jan-04 2021 | HK$0.027405 | HK$0.021596 | HK$0.028604 | HK$0.023146 | HK$30,306 | HK$4,047,498 |
Jan-03 2021 | HK$0.023175 | HK$0.022867 | HK$0.029594 | HK$0.02512 | HK$43,122 | HK$4,392,743 |
Jan-02 2021 | HK$0.025065 | HK$0.021997 | HK$0.026789 | HK$0.025085 | HK$17,513 | HK$4,386,647 |
Jan-01 2021 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$55 | HK$4,386,647 |
Dec-31 2020 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$0.025085 | HK$172 | HK$4,386,647 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1003 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.