Cap Mercado RM11.48T
1.76%
Volumen 24h RM588.24B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-14 2021 | RM0.00812484 | RM0.00714532 | RM0.016514 | RM0.011924 | RM369 | RM2,085,222 |
Jan-13 2021 | RM0.011924 | RM0.011924 | RM0.01484 | RM0.01445 | RM312 | RM2,526,893 |
Jan-12 2021 | RM0.014408 | RM0.00989418 | RM0.016182 | RM0.016011 | RM23,802 | RM2,799,877 |
Jan-11 2021 | RM0.016023 | RM0.00894698 | RM0.016329 | RM0.013113 | RM21,956 | RM2,293,118 |
Jan-10 2021 | RM0.013129 | RM0.00908808 | RM0.019298 | RM0.016592 | RM27,138 | RM2,901,440 |
Jan-09 2021 | RM0.016606 | RM0.01271 | RM0.016923 | RM0.014052 | RM36,990 | RM2,457,323 |
Jan-08 2021 | RM0.017599 | RM0.015023 | RM0.019999 | RM0.015997 | RM20,693 | RM2,797,478 |
Jan-07 2021 | RM0.015873 | RM0.015152 | RM0.019746 | RM0.019152 | RM29,627 | RM3,349,144 |
Jan-06 2021 | RM0.019187 | RM0.014264 | RM0.019187 | RM0.014476 | RM38,873 | RM2,531,435 |
Jan-05 2021 | RM0.014502 | RM0.011446 | RM0.017031 | RM0.016613 | RM25,099 | RM2,905,150 |
Jan-04 2021 | RM0.016594 | RM0.013076 | RM0.01732 | RM0.014015 | RM18,351 | RM2,450,816 |
Jan-03 2021 | RM0.014033 | RM0.013846 | RM0.017919 | RM0.01521 | RM26,111 | RM2,659,867 |
Jan-02 2021 | RM0.015177 | RM0.01332 | RM0.016221 | RM0.015189 | RM10,604 | RM2,656,176 |
Jan-01 2021 | RM0.015189 | RM0.015189 | RM0.015189 | RM0.015189 | RM33 | RM2,656,176 |
Dec-31 2020 | RM0.015189 | RM0.015189 | RM0.015189 | RM0.015189 | RM104 | RM2,656,176 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.