Cap Mercado €2.22T
0.64%
Volumen 24h €67.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-14 2021 | €0.00159421 | €0.00140201 | €0.00324043 | €0.00233979 | €72 | €409,152 |
Jan-13 2021 | €0.00233979 | €0.00233979 | €0.00291193 | €0.00283538 | €61 | €495,815 |
Jan-12 2021 | €0.00282716 | €0.00194138 | €0.00317528 | €0.00314169 | €4,670 | €549,378 |
Jan-11 2021 | €0.00314396 | €0.00175553 | €0.00320418 | €0.00257306 | €4,308 | €449,944 |
Jan-10 2021 | €0.00257615 | €0.00178322 | €0.00378657 | €0.00325566 | €5,325 | €569,306 |
Jan-09 2021 | €0.00325846 | €0.00249392 | €0.00332056 | €0.00275732 | €7,258 | €482,164 |
Jan-08 2021 | €0.00345334 | €0.0029479 | €0.0039243 | €0.00313901 | €4,060 | €548,908 |
Jan-07 2021 | €0.00311461 | €0.00297321 | €0.00387459 | €0.00375802 | €5,813 | €657,153 |
Jan-06 2021 | €0.00376497 | €0.00279884 | €0.00376497 | €0.00284048 | €7,628 | €496,706 |
Jan-05 2021 | €0.00284557 | €0.00224592 | €0.0033419 | €0.00325982 | €4,925 | €570,034 |
Jan-04 2021 | €0.00325604 | €0.00256588 | €0.00339856 | €0.00275002 | €3,601 | €480,887 |
Jan-03 2021 | €0.00275354 | €0.00271695 | €0.00351613 | €0.00298459 | €5,123 | €521,906 |
Jan-02 2021 | €0.0029781 | €0.00261358 | €0.00318283 | €0.00298045 | €2,081 | €521,182 |
Jan-01 2021 | €0.00298045 | €0.00298045 | €0.00298045 | €0.00298045 | €6 | €521,182 |
Dec-31 2020 | €0.00298045 | €0.00298045 | €0.00298045 | €0.00298045 | €20 | €521,182 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.