Cap Mercado £1.91T
0.44%
Volumen 24h £57.54B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-14 2021 | £0.00137641 | £0.00121047 | £0.00279772 | £0.00202013 | £63 | £353,254 |
Jan-13 2021 | £0.00202013 | £0.00202013 | £0.00251411 | £0.00244801 | £53 | £428,077 |
Jan-12 2021 | £0.00244092 | £0.00167615 | £0.00274148 | £0.00271247 | £4,032 | £474,322 |
Jan-11 2021 | £0.00271444 | £0.00151569 | £0.00276642 | £0.00222153 | £3,720 | £388,473 |
Jan-10 2021 | £0.00222419 | £0.00153959 | £0.00326925 | £0.00281087 | £4,597 | £491,528 |
Jan-09 2021 | £0.00281329 | £0.0021532 | £0.00286691 | £0.00238062 | £6,266 | £416,291 |
Jan-08 2021 | £0.00298154 | £0.00254516 | £0.00338816 | £0.00271016 | £3,506 | £473,916 |
Jan-07 2021 | £0.0026891 | £0.00256701 | £0.00334525 | £0.0032446 | £5,019 | £567,373 |
Jan-06 2021 | £0.0032506 | £0.00241647 | £0.0032506 | £0.00245241 | £6,585 | £428,846 |
Jan-05 2021 | £0.00245681 | £0.00193908 | £0.00288533 | £0.00281446 | £4,252 | £492,156 |
Jan-04 2021 | £0.0028112 | £0.00221533 | £0.00293425 | £0.00237432 | £3,109 | £415,189 |
Jan-03 2021 | £0.00237735 | £0.00234576 | £0.00303576 | £0.00257683 | £4,423 | £450,603 |
Jan-02 2021 | £0.00257123 | £0.00225652 | £0.00274799 | £0.00257326 | £1,796 | £449,978 |
Jan-01 2021 | £0.00257326 | £0.00257326 | £0.00257326 | £0.00257326 | £6 | £449,978 |
Dec-31 2020 | £0.00257326 | £0.00257326 | £0.00257326 | £0.00257326 | £18 | £449,978 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.