Cap Mercado Tk282.57T
1.07%
Volumen 24h Tk16.38T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-14 2021 | Tk0.200806 | Tk0.176597 | Tk0.408161 | Tk0.294718 | Tk9,122 | Tk51,536,413 |
Jan-13 2021 | Tk0.294718 | Tk0.294718 | Tk0.366785 | Tk0.357142 | Tk7,719 | Tk62,452,335 |
Jan-12 2021 | Tk0.356107 | Tk0.244535 | Tk0.399956 | Tk0.395724 | Tk588,267 | Tk69,199,163 |
Jan-11 2021 | Tk0.396011 | Tk0.221125 | Tk0.403595 | Tk0.324101 | Tk542,656 | Tk56,674,570 |
Jan-10 2021 | Tk0.324489 | Tk0.224612 | Tk0.476953 | Tk0.41008 | Tk670,718 | Tk71,709,298 |
Jan-09 2021 | Tk0.410432 | Tk0.314132 | Tk0.418255 | Tk0.34731 | Tk914,212 | Tk60,732,911 |
Jan-08 2021 | Tk0.434979 | Tk0.371315 | Tk0.494301 | Tk0.395386 | Tk511,430 | Tk69,139,869 |
Jan-07 2021 | Tk0.392314 | Tk0.374502 | Tk0.48804 | Tk0.473357 | Tk732,235 | Tk82,774,334 |
Jan-06 2021 | Tk0.474232 | Tk0.35254 | Tk0.474232 | Tk0.357784 | Tk960,758 | Tk62,564,609 |
Jan-05 2021 | Tk0.358425 | Tk0.282894 | Tk0.420943 | Tk0.410604 | Tk620,312 | Tk71,800,988 |
Jan-04 2021 | Tk0.410128 | Tk0.323196 | Tk0.428079 | Tk0.346391 | Tk453,539 | Tk60,572,103 |
Jan-03 2021 | Tk0.346834 | Tk0.342225 | Tk0.442889 | Tk0.375936 | Tk645,340 | Tk65,738,796 |
Jan-02 2021 | Tk0.375119 | Tk0.329205 | Tk0.400906 | Tk0.375415 | Tk262,089 | Tk65,647,573 |
Jan-01 2021 | Tk0.375415 | Tk0.375415 | Tk0.375415 | Tk0.375415 | Tk819 | Tk65,647,573 |
Dec-31 2020 | Tk0.375415 | Tk0.375415 | Tk0.375415 | Tk0.375415 | Tk2,573 | Tk65,647,573 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.