Cap Mercado MX$40.02T
0.14%
Volumen 24h MX$1.17T
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-14 2021 | MX$0.028801 | MX$0.025329 | MX$0.058543 | MX$0.042271 | MX$1,308 | MX$7,391,918 |
Jan-13 2021 | MX$0.042271 | MX$0.042271 | MX$0.052608 | MX$0.051225 | MX$1,107 | MX$8,957,600 |
Jan-12 2021 | MX$0.051076 | MX$0.035073 | MX$0.057366 | MX$0.056759 | MX$84,376 | MX$9,925,304 |
Jan-11 2021 | MX$0.0568 | MX$0.031716 | MX$0.057888 | MX$0.046486 | MX$77,834 | MX$8,128,889 |
Jan-10 2021 | MX$0.046541 | MX$0.032216 | MX$0.068409 | MX$0.058818 | MX$96,202 | MX$10,285,335 |
Jan-09 2021 | MX$0.058868 | MX$0.045056 | MX$0.05999 | MX$0.049815 | MX$131,126 | MX$8,710,981 |
Jan-08 2021 | MX$0.062389 | MX$0.053258 | MX$0.070898 | MX$0.05671 | MX$73,355 | MX$9,916,799 |
Jan-07 2021 | MX$0.05627 | MX$0.053715 | MX$0.07 | MX$0.067894 | MX$105,025 | MX$11,872,404 |
Jan-06 2021 | MX$0.068019 | MX$0.050565 | MX$0.068019 | MX$0.051317 | MX$137,803 | MX$8,973,703 |
Jan-05 2021 | MX$0.051409 | MX$0.040575 | MX$0.060376 | MX$0.058893 | MX$88,972 | MX$10,298,486 |
Jan-04 2021 | MX$0.058825 | MX$0.046356 | MX$0.061399 | MX$0.049683 | MX$65,052 | MX$8,687,916 |
Jan-03 2021 | MX$0.049746 | MX$0.049085 | MX$0.063524 | MX$0.05392 | MX$92,562 | MX$9,428,980 |
Jan-02 2021 | MX$0.053803 | MX$0.047218 | MX$0.057502 | MX$0.053846 | MX$37,592 | MX$9,415,896 |
Jan-01 2021 | MX$0.053846 | MX$0.053846 | MX$0.053846 | MX$0.053846 | MX$117 | MX$9,415,896 |
Dec-31 2020 | MX$0.053846 | MX$0.053846 | MX$0.053846 | MX$0.053846 | MX$369 | MX$9,415,896 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1003 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.