Cap Mercado R$12.28T
0.47%
Volumen 24h R$372.39B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-14 2021 | R$0.00885422 | R$0.00778676 | R$0.017997 | R$0.012995 | R$402 | R$2,272,416 |
Jan-13 2021 | R$0.012995 | R$0.012995 | R$0.016172 | R$0.015747 | R$340 | R$2,753,736 |
Jan-12 2021 | R$0.015701 | R$0.010782 | R$0.017635 | R$0.017448 | R$25,939 | R$3,051,227 |
Jan-11 2021 | R$0.017461 | R$0.00975016 | R$0.017795 | R$0.01429 | R$23,928 | R$2,498,975 |
Jan-10 2021 | R$0.014307 | R$0.00990394 | R$0.02103 | R$0.018081 | R$29,574 | R$3,161,907 |
Jan-09 2021 | R$0.018097 | R$0.013851 | R$0.018442 | R$0.015314 | R$40,311 | R$2,677,921 |
Jan-08 2021 | R$0.019179 | R$0.016372 | R$0.021795 | R$0.017433 | R$22,551 | R$3,048,612 |
Jan-07 2021 | R$0.017298 | R$0.016513 | R$0.021519 | R$0.020871 | R$32,287 | R$3,649,803 |
Jan-06 2021 | R$0.02091 | R$0.015544 | R$0.02091 | R$0.015775 | R$42,363 | R$2,758,687 |
Jan-05 2021 | R$0.015804 | R$0.012473 | R$0.01856 | R$0.018104 | R$27,352 | R$3,165,950 |
Jan-04 2021 | R$0.018083 | R$0.01425 | R$0.018875 | R$0.015273 | R$19,998 | R$2,670,830 |
Jan-03 2021 | R$0.015293 | R$0.015089 | R$0.019528 | R$0.016576 | R$28,455 | R$2,898,648 |
Jan-02 2021 | R$0.01654 | R$0.014515 | R$0.017677 | R$0.016553 | R$11,556 | R$2,894,625 |
Jan-01 2021 | R$0.016553 | R$0.016553 | R$0.016553 | R$0.016553 | R$36 | R$2,894,625 |
Dec-31 2020 | R$0.016553 | R$0.016553 | R$0.016553 | R$0.016553 | R$113 | R$2,894,625 |
Análisis de precios históricos y de mercado de CommerceBlock Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1003 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.