Market Cap R$14.14T -0.52%
Volume 24h R$534.36B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
CommerceBlock Token CBT

CommerceBlock Token (CBT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jan-14 2021 R$0.00887208 R$0.00780247 R$0.018033 R$0.013021 R$403 R$2,276,999
Jan-13 2021 R$0.013021 R$0.013021 R$0.016205 R$0.015779 R$341 R$2,759,290
Jan-12 2021 R$0.015733 R$0.010804 R$0.01767 R$0.017484 R$25,991 R$3,057,381
Jan-11 2021 R$0.017496 R$0.00976983 R$0.017831 R$0.014319 R$23,976 R$2,504,015
Jan-10 2021 R$0.014336 R$0.00992391 R$0.021072 R$0.018118 R$29,634 R$3,168,284
Jan-09 2021 R$0.018133 R$0.013879 R$0.018479 R$0.015344 R$40,392 R$2,683,322
Jan-08 2021 R$0.019218 R$0.016405 R$0.021839 R$0.017469 R$22,596 R$3,054,761
Jan-07 2021 R$0.017333 R$0.016546 R$0.021562 R$0.020914 R$32,352 R$3,657,163
Jan-06 2021 R$0.020952 R$0.015576 R$0.020952 R$0.015807 R$42,449 R$2,764,250
Jan-05 2021 R$0.015836 R$0.012498 R$0.018598 R$0.018141 R$27,407 R$3,172,335
Jan-04 2021 R$0.01812 R$0.014279 R$0.018913 R$0.015304 R$20,038 R$2,676,217
Jan-03 2021 R$0.015323 R$0.01512 R$0.019567 R$0.016609 R$28,513 R$2,904,493
Jan-02 2021 R$0.016573 R$0.014545 R$0.017713 R$0.016586 R$11,580 R$2,900,463
Jan-01 2021 R$0.016586 R$0.016586 R$0.016586 R$0.016586 R$36 R$2,900,463
Dec-31 2020 R$0.016586 R$0.016586 R$0.016586 R$0.016586 R$114 R$2,900,463

Historical and market price analysis of CommerceBlock Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1003 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1672 BRL.