Market Cap CHF2.45T -3.1%
Volume 24h CHF232.26B 21.28%
BTC % 49.83% 0.04%
ETH % 16.6% -2.22%
Coins 27.311 +44
Exchanges 885
Last update 2 Minutes ago
CommerceBlock Token CBT

CommerceBlock Token (CBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2021 CHF0.00157016 CHF0.00138086 CHF0.00319153 CHF0.00230448 CHF71 CHF402,978
Jan-13 2021 CHF0.00230448 CHF0.00230448 CHF0.002868 CHF0.0027926 CHF60 CHF488,333
Jan-12 2021 CHF0.0027845 CHF0.00191209 CHF0.00312737 CHF0.00309428 CHF4,600 CHF541,089
Jan-11 2021 CHF0.00309652 CHF0.00172904 CHF0.00315583 CHF0.00253424 CHF4,243 CHF443,155
Jan-10 2021 CHF0.00253727 CHF0.00175631 CHF0.00372944 CHF0.00320654 CHF5,245 CHF560,716
Jan-09 2021 CHF0.00320929 CHF0.00245629 CHF0.00327046 CHF0.00271572 CHF7,148 CHF474,889
Jan-08 2021 CHF0.00340123 CHF0.00290342 CHF0.00386508 CHF0.00309164 CHF3,999 CHF540,625
Jan-07 2021 CHF0.00306762 CHF0.00292834 CHF0.00381613 CHF0.00370132 CHF5,726 CHF647,237
Jan-06 2021 CHF0.00370816 CHF0.00275661 CHF0.00370816 CHF0.00279762 CHF7,512 CHF489,211
Jan-05 2021 CHF0.00280263 CHF0.00221203 CHF0.00329147 CHF0.00321063 CHF4,850 CHF561,433
Jan-04 2021 CHF0.00320691 CHF0.00252716 CHF0.00334728 CHF0.00270853 CHF3,546 CHF473,631
Jan-03 2021 CHF0.002712 CHF0.00267596 CHF0.00346308 CHF0.00293955 CHF5,046 CHF514,031
Jan-02 2021 CHF0.00293316 CHF0.00257415 CHF0.00313481 CHF0.00293548 CHF2,049 CHF513,318
Jan-01 2021 CHF0.00293548 CHF0.00293548 CHF0.00293548 CHF0.00293548 CHF6 CHF513,318
Dec-31 2020 CHF0.00293548 CHF0.00293548 CHF0.00293548 CHF0.00293548 CHF20 CHF513,318

Historical and market price analysis of CommerceBlock Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1003 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91448 CHF.