Market Cap NZ$4.41T -0.78%
Volume 24h NZ$288.32B 32.73%
BTC % 49.13% -0.55%
ETH % 16.95% 0.64%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
CommerceBlock Token CBT

CommerceBlock Token (CBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2021 NZ$0.00278634 NZ$0.00245042 NZ$0.00566357 NZ$0.00408945 NZ$127 NZ$715,110
Jan-13 2021 NZ$0.00408945 NZ$0.00408945 NZ$0.00508944 NZ$0.00495564 NZ$107 NZ$866,577
Jan-12 2021 NZ$0.00494127 NZ$0.00339312 NZ$0.00554971 NZ$0.005491 NZ$8,163 NZ$960,195
Jan-11 2021 NZ$0.00549497 NZ$0.00306829 NZ$0.00560021 NZ$0.00449716 NZ$7,530 NZ$786,406
Jan-10 2021 NZ$0.00450255 NZ$0.00311668 NZ$0.00661811 NZ$0.0056902 NZ$9,307 NZ$995,025
Jan-09 2021 NZ$0.00569508 NZ$0.00435884 NZ$0.00580363 NZ$0.00481921 NZ$12,685 NZ$842,718
Jan-08 2021 NZ$0.00603569 NZ$0.0051523 NZ$0.00685882 NZ$0.00548631 NZ$7,097 NZ$959,372
Jan-07 2021 NZ$0.00544368 NZ$0.00519653 NZ$0.00677196 NZ$0.00656821 NZ$10,160 NZ$1,148,561
Jan-06 2021 NZ$0.00658035 NZ$0.00489178 NZ$0.00658035 NZ$0.00496455 NZ$13,331 NZ$868,135
Jan-05 2021 NZ$0.00497344 NZ$0.00392539 NZ$0.00584092 NZ$0.00569747 NZ$8,607 NZ$996,297
Jan-04 2021 NZ$0.00569086 NZ$0.0044846 NZ$0.00593995 NZ$0.00480645 NZ$6,293 NZ$840,487
Jan-03 2021 NZ$0.0048126 NZ$0.00474865 NZ$0.00614544 NZ$0.00521642 NZ$8,955 NZ$912,179
Jan-02 2021 NZ$0.00520508 NZ$0.00456798 NZ$0.0055629 NZ$0.00520918 NZ$3,637 NZ$910,913
Jan-01 2021 NZ$0.00520918 NZ$0.00520918 NZ$0.00520918 NZ$0.00520918 NZ$11 NZ$910,913
Dec-31 2020 NZ$0.00520918 NZ$0.00520918 NZ$0.00520918 NZ$0.00520918 NZ$36 NZ$910,913

Historical and market price analysis of CommerceBlock Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1003 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6228 NZD.