Cap Mercado Bs.98.79T
-3.24%
Volumen 24h Bs.6.54T
9.32%
BTC % 50.46%
0.73%
ETH % 16.33%
0%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.0.214788 | Bs.0.214072 | Bs.0.237601 | Bs.0.23376 | Bs.5,063,582 | Bs.172,098,286 |
Jun-06 2024 | Bs.0.239073 | Bs.0.239073 | Bs.0.293413 | Bs.0.2581 | Bs.3,698,369 | Bs.191,556,200 |
Jun-05 2024 | Bs.0.258436 | Bs.0.256604 | Bs.0.311027 | Bs.0.311027 | Bs.7,081,232 | Bs.207,071,069 |
Jun-04 2024 | Bs.0.309451 | Bs.0.257434 | Bs.0.322416 | Bs.0.257434 | Bs.7,491,579 | Bs.247,946,153 |
Jun-03 2024 | Bs.0.256146 | Bs.0.20825 | Bs.0.258622 | Bs.0.20825 | Bs.6,162,699 | Bs.205,235,696 |
Jun-02 2024 | Bs.0.227287 | Bs.0.227287 | Bs.0.301987 | Bs.0.283394 | Bs.4,526,728 | Bs.182,113,114 |
Jun-01 2024 | Bs.0.28318 | Bs.0.273343 | Bs.0.307268 | Bs.0.307268 | Bs.2,221,324 | Bs.226,896,935 |
May-31 2024 | Bs.0.306431 | Bs.0.274148 | Bs.0.32447 | Bs.0.274148 | Bs.4,138,752 | Bs.245,526,657 |
May-30 2024 | Bs.0.308674 | Bs.0.308674 | Bs.0.325278 | Bs.0.321753 | Bs.1,644,279 | Bs.247,323,938 |
May-29 2024 | Bs.0.310281 | Bs.0.285125 | Bs.0.352314 | Bs.0.3516 | Bs.4,423,437 | Bs.248,611,030 |
May-28 2024 | Bs.0.35234 | Bs.0.347463 | Bs.0.432648 | Bs.0.432648 | Bs.6,494,845 | Bs.282,310,567 |
May-27 2024 | Bs.0.380323 | Bs.0.325402 | Bs.0.380323 | Bs.0.325402 | Bs.5,718,918 | Bs.304,732,229 |
May-26 2024 | Bs.0.347183 | Bs.0.347183 | Bs.0.404808 | Bs.0.367875 | Bs.8,168,347 | Bs.278,178,764 |
May-25 2024 | Bs.0.362038 | Bs.0.358096 | Bs.0.395397 | Bs.0.383579 | Bs.3,163,030 | Bs.290,081,152 |
May-24 2024 | Bs.0.382087 | Bs.0.346827 | Bs.0.396493 | Bs.0.390478 | Bs.4,809,621 | Bs.306,145,798 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.