Cap Mercado AU$4.10T
-0.6%
Volumen 24h AU$164.78B
BTC % 50.56%
0.53%
ETH % 16.36%
0.24%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-07 2024 | AU$0.00894731 | AU$0.00891748 | AU$0.00989761 | AU$0.0097376 | AU$210,930 | AU$7,168,991 |
Jun-06 2024 | AU$0.00995892 | AU$0.00995892 | AU$0.012222 | AU$0.010751 | AU$154,061 | AU$7,979,537 |
Jun-05 2024 | AU$0.010765 | AU$0.010689 | AU$0.012956 | AU$0.012956 | AU$294,978 | AU$8,625,830 |
Jun-04 2024 | AU$0.01289 | AU$0.010723 | AU$0.01343 | AU$0.010723 | AU$312,072 | AU$10,328,538 |
Jun-03 2024 | AU$0.01067 | AU$0.00867495 | AU$0.010773 | AU$0.00867495 | AU$256,716 | AU$8,549,375 |
Jun-02 2024 | AU$0.00946798 | AU$0.00946798 | AU$0.012579 | AU$0.011805 | AU$188,567 | AU$7,586,172 |
Jun-01 2024 | AU$0.011796 | AU$0.011386 | AU$0.012799 | AU$0.012799 | AU$92,532 | AU$9,451,704 |
May-31 2024 | AU$0.012764 | AU$0.01142 | AU$0.013516 | AU$0.01142 | AU$172,405 | AU$10,227,750 |
May-30 2024 | AU$0.012858 | AU$0.012858 | AU$0.013549 | AU$0.013403 | AU$68,495 | AU$10,302,618 |
May-29 2024 | AU$0.012925 | AU$0.011877 | AU$0.014676 | AU$0.014646 | AU$184,264 | AU$10,356,234 |
May-28 2024 | AU$0.014677 | AU$0.014474 | AU$0.018022 | AU$0.018022 | AU$270,552 | AU$11,760,035 |
May-27 2024 | AU$0.015842 | AU$0.013555 | AU$0.015842 | AU$0.013555 | AU$238,229 | AU$12,694,040 |
May-26 2024 | AU$0.014462 | AU$0.014462 | AU$0.016862 | AU$0.015324 | AU$340,264 | AU$11,587,919 |
May-25 2024 | AU$0.015081 | AU$0.014916 | AU$0.01647 | AU$0.015978 | AU$131,760 | AU$12,083,729 |
May-24 2024 | AU$0.015916 | AU$0.014447 | AU$0.016516 | AU$0.016265 | AU$200,351 | AU$12,752,924 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 74 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.