Cap Mercado Rp44,120.54T
-3.33%
Volumen 24h Rp2,051.13T
-28.73%
BTC % 50.51%
1.18%
ETH % 16.36%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2024 | Rp95.95 | Rp95.63 | Rp106.14 | Rp104.43 | Rp2,262,184,931 | Rp76,885,921,456 |
Jun-06 2024 | Rp106.80 | Rp106.80 | Rp131.08 | Rp115.30 | Rp1,652,267,961 | Rp85,578,858,997 |
Jun-05 2024 | Rp115.45 | Rp114.63 | Rp138.95 | Rp138.95 | Rp3,163,582,034 | Rp92,510,217,809 |
Jun-04 2024 | Rp138.24 | Rp115.01 | Rp144.04 | Rp115.01 | Rp3,346,906,962 | Rp110,771,402,277 |
Jun-03 2024 | Rp114.43 | Rp93.03 | Rp115.54 | Rp93.03 | Rp2,753,222,036 | Rp91,690,254,347 |
Jun-02 2024 | Rp101.54 | Rp101.54 | Rp134.91 | Rp126.60 | Rp2,022,342,531 | Rp81,360,104,632 |
Jun-01 2024 | Rp126.51 | Rp122.11 | Rp137.27 | Rp137.27 | Rp992,389,474 | Rp101,367,540,232 |
May-31 2024 | Rp136.90 | Rp122.47 | Rp144.95 | Rp122.47 | Rp1,849,011,892 | Rp109,690,478,054 |
May-30 2024 | Rp137.90 | Rp137.90 | Rp145.32 | Rp143.74 | Rp734,591,458 | Rp110,493,423,918 |
May-29 2024 | Rp138.61 | Rp127.38 | Rp157.39 | Rp157.07 | Rp1,976,196,409 | Rp111,068,439,836 |
May-28 2024 | Rp157.40 | Rp155.23 | Rp193.28 | Rp193.28 | Rp2,901,610,126 | Rp126,123,906,417 |
May-27 2024 | Rp169.91 | Rp145.37 | Rp169.91 | Rp145.37 | Rp2,554,960,232 | Rp136,140,915,810 |
May-26 2024 | Rp155.10 | Rp155.10 | Rp180.85 | Rp164.35 | Rp3,649,256,943 | Rp124,277,999,095 |
May-25 2024 | Rp161.74 | Rp159.98 | Rp176.64 | Rp171.36 | Rp1,413,102,220 | Rp129,595,460,814 |
May-24 2024 | Rp170.69 | Rp154.94 | Rp177.13 | Rp174.44 | Rp2,148,726,681 | Rp136,772,435,966 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.