Cap Mercado €2.51T
-3.87%
Volumen 24h €170.58B
18.18%
BTC % 50.49%
0.99%
ETH % 16.34%
0.42%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.005455 | €0.00543681 | €0.00603438 | €0.00593682 | €128,600 | €4,370,794 |
Jun-06 2024 | €0.00607176 | €0.00607176 | €0.00745185 | €0.00655499 | €93,928 | €4,864,968 |
Jun-05 2024 | €0.00656353 | €0.00651701 | €0.00789918 | €0.00789918 | €179,843 | €5,259,001 |
Jun-04 2024 | €0.00785915 | €0.00653809 | €0.00818843 | €0.00653809 | €190,264 | €6,297,109 |
Jun-03 2024 | €0.00650536 | €0.00528895 | €0.00656826 | €0.00528895 | €156,515 | €5,212,388 |
Jun-02 2024 | €0.00577244 | €0.00577244 | €0.00766959 | €0.00719739 | €114,966 | €4,625,142 |
Jun-01 2024 | €0.00719195 | €0.00694213 | €0.00780372 | €0.00780372 | €56,415 | €5,762,520 |
May-31 2024 | €0.00778246 | €0.00696256 | €0.00824061 | €0.00696256 | €105,112 | €6,235,661 |
May-30 2024 | €0.00783943 | €0.00783943 | €0.00826113 | €0.00817159 | €41,760 | €6,281,306 |
May-29 2024 | €0.00788023 | €0.00724135 | €0.00894775 | €0.00892961 | €112,342 | €6,313,995 |
May-28 2024 | €0.0089484 | €0.00882454 | €0.010988 | €0.010988 | €164,950 | €7,169,865 |
May-27 2024 | €0.0096591 | €0.00826426 | €0.0096591 | €0.00826426 | €145,244 | €7,739,309 |
May-26 2024 | €0.00881744 | €0.00881744 | €0.01028 | €0.00934295 | €207,452 | €7,064,929 |
May-25 2024 | €0.00919471 | €0.0090946 | €0.010041 | €0.00974179 | €80,332 | €7,367,215 |
May-24 2024 | €0.00970391 | €0.00880841 | €0.010069 | €0.00991702 | €122,150 | €7,775,210 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.