Cap Mercado CA$3.72T
-0.8%
Volumen 24h CA$146.52B
BTC % 50.59%
0.65%
ETH % 16.34%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2024 | CA$0.00646271 | CA$0.00629638 | CA$0.00824723 | CA$0.00824723 | CA$148,956 | CA$5,178,215 |
Jun-07 2024 | CA$0.00812237 | CA$0.00809529 | CA$0.00898505 | CA$0.0088398 | CA$191,483 | CA$6,508,010 |
Jun-06 2024 | CA$0.00904071 | CA$0.00904071 | CA$0.011095 | CA$0.00976022 | CA$139,856 | CA$7,243,824 |
Jun-05 2024 | CA$0.00977295 | CA$0.00970368 | CA$0.011761 | CA$0.011761 | CA$267,781 | CA$7,830,529 |
Jun-04 2024 | CA$0.011702 | CA$0.00973506 | CA$0.012192 | CA$0.00973506 | CA$283,299 | CA$9,376,247 |
Jun-03 2024 | CA$0.00968633 | CA$0.00787512 | CA$0.00977999 | CA$0.00787512 | CA$233,047 | CA$7,761,123 |
Jun-02 2024 | CA$0.00859503 | CA$0.00859503 | CA$0.011419 | CA$0.010716 | CA$171,181 | CA$6,886,727 |
Jun-01 2024 | CA$0.010708 | CA$0.010336 | CA$0.011619 | CA$0.011619 | CA$84,001 | CA$8,580,257 |
May-31 2024 | CA$0.011587 | CA$0.010367 | CA$0.01227 | CA$0.010367 | CA$156,510 | CA$9,284,752 |
May-30 2024 | CA$0.011672 | CA$0.011672 | CA$0.0123 | CA$0.012167 | CA$62,180 | CA$9,352,718 |
May-29 2024 | CA$0.011733 | CA$0.010782 | CA$0.013323 | CA$0.013295 | CA$167,275 | CA$9,401,390 |
May-28 2024 | CA$0.013323 | CA$0.013139 | CA$0.01636 | CA$0.01636 | CA$245,607 | CA$10,675,760 |
May-27 2024 | CA$0.014382 | CA$0.012305 | CA$0.014382 | CA$0.012305 | CA$216,265 | CA$11,523,650 |
May-26 2024 | CA$0.013128 | CA$0.013128 | CA$0.015308 | CA$0.013911 | CA$308,891 | CA$10,519,513 |
May-25 2024 | CA$0.01369 | CA$0.013541 | CA$0.014952 | CA$0.014505 | CA$119,612 | CA$10,969,610 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 75 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.