Cap Mercado R$14.21T
0.85%
Volumen 24h R$477.34B
-73.98%
BTC % 49.27%
-0.18%
ETH % 16.87%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-31 2024 | R$0.044125 | R$0.039476 | R$0.046722 | R$0.039476 | R$595,969 | R$35,355,178 |
May-30 2024 | R$0.044448 | R$0.044448 | R$0.046839 | R$0.046331 | R$236,772 | R$35,613,981 |
May-29 2024 | R$0.044679 | R$0.041057 | R$0.050732 | R$0.050629 | R$636,963 | R$35,799,319 |
May-28 2024 | R$0.050736 | R$0.050033 | R$0.0623 | R$0.0623 | R$935,240 | R$40,651,962 |
May-27 2024 | R$0.054765 | R$0.046857 | R$0.054765 | R$0.046857 | R$823,509 | R$43,880,621 |
May-26 2024 | R$0.049993 | R$0.049993 | R$0.058291 | R$0.052973 | R$1,176,220 | R$40,056,993 |
May-25 2024 | R$0.052132 | R$0.051564 | R$0.056936 | R$0.055234 | R$455,468 | R$41,770,905 |
May-24 2024 | R$0.055019 | R$0.049942 | R$0.057094 | R$0.056227 | R$692,573 | R$44,084,171 |
May-23 2024 | R$0.056953 | R$0.052765 | R$0.076168 | R$0.076168 | R$3,181,822 | R$45,633,317 |
May-22 2024 | R$0.078668 | R$0.078462 | R$0.089811 | R$0.086277 | R$434,775 | R$63,032,853 |
May-21 2024 | R$0.083983 | R$0.068773 | R$0.088088 | R$0.082274 | R$1,630,544 | R$67,291,053 |
May-20 2024 | R$0.085258 | R$0.066701 | R$0.085258 | R$0.071491 | R$919,899 | R$68,312,875 |
May-19 2024 | R$0.07049 | R$0.066227 | R$0.070525 | R$0.067126 | R$325,908 | R$56,480,110 |
May-18 2024 | R$0.066411 | R$0.066411 | R$0.074273 | R$0.07318 | R$573,014 | R$53,211,987 |
May-17 2024 | R$0.070845 | R$0.060838 | R$0.071787 | R$0.068884 | R$1,846,448 | R$56,764,504 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 67 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2463 BRL.