Cap Mercado HK$21.20T
0.87%
Volumen 24h HK$706.30B
-71.97%
BTC % 49.24%
-0.18%
ETH % 16.89%
0.05%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$0.065767 | HK$0.058838 | HK$0.069638 | HK$0.058838 | HK$888,268 | HK$52,695,476 |
May-30 2024 | HK$0.066248 | HK$0.066248 | HK$0.069812 | HK$0.069055 | HK$352,899 | HK$53,081,212 |
May-29 2024 | HK$0.066593 | HK$0.061194 | HK$0.075614 | HK$0.075461 | HK$949,368 | HK$53,357,451 |
May-28 2024 | HK$0.075619 | HK$0.074573 | HK$0.092855 | HK$0.092855 | HK$1,393,938 | HK$60,590,121 |
May-27 2024 | HK$0.081625 | HK$0.069838 | HK$0.081625 | HK$0.069838 | HK$1,227,407 | HK$65,402,307 |
May-26 2024 | HK$0.074513 | HK$0.074513 | HK$0.08688 | HK$0.078954 | HK$1,753,109 | HK$59,703,344 |
May-25 2024 | HK$0.077701 | HK$0.076855 | HK$0.084861 | HK$0.082324 | HK$678,857 | HK$62,257,861 |
May-24 2024 | HK$0.082004 | HK$0.074436 | HK$0.085096 | HK$0.083805 | HK$1,032,252 | HK$65,705,691 |
May-23 2024 | HK$0.084886 | HK$0.078645 | HK$0.113525 | HK$0.113525 | HK$4,742,378 | HK$68,014,631 |
May-22 2024 | HK$0.117252 | HK$0.116945 | HK$0.13386 | HK$0.128593 | HK$648,015 | HK$93,947,943 |
May-21 2024 | HK$0.125173 | HK$0.102504 | HK$0.131293 | HK$0.122626 | HK$2,430,261 | HK$100,294,620 |
May-20 2024 | HK$0.127074 | HK$0.099415 | HK$0.127074 | HK$0.106555 | HK$1,371,073 | HK$101,817,603 |
May-19 2024 | HK$0.105063 | HK$0.098709 | HK$0.105115 | HK$0.100048 | HK$485,752 | HK$84,181,341 |
May-18 2024 | HK$0.098983 | HK$0.098983 | HK$0.110701 | HK$0.109072 | HK$854,054 | HK$79,310,335 |
May-17 2024 | HK$0.105592 | HK$0.090677 | HK$0.106995 | HK$0.102669 | HK$2,752,057 | HK$84,605,219 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.