Cap Mercado NZ$4.42T
-0.52%
Volumen 24h NZ$176.25B
BTC % 50.53%
0.53%
ETH % 16.36%
0.24%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00965122 | NZ$0.00961904 | NZ$0.010676 | NZ$0.010503 | NZ$227,525 | NZ$7,732,994 |
Jun-06 2024 | NZ$0.010742 | NZ$0.010742 | NZ$0.013184 | NZ$0.011597 | NZ$166,181 | NZ$8,607,308 |
Jun-05 2024 | NZ$0.011612 | NZ$0.01153 | NZ$0.013975 | NZ$0.013975 | NZ$318,185 | NZ$9,304,447 |
Jun-04 2024 | NZ$0.013904 | NZ$0.011567 | NZ$0.014487 | NZ$0.011567 | NZ$336,624 | NZ$11,141,112 |
Jun-03 2024 | NZ$0.011509 | NZ$0.00935744 | NZ$0.01162 | NZ$0.00935744 | NZ$276,912 | NZ$9,221,977 |
Jun-02 2024 | NZ$0.010212 | NZ$0.010212 | NZ$0.013569 | NZ$0.012733 | NZ$203,402 | NZ$8,182,997 |
Jun-01 2024 | NZ$0.012724 | NZ$0.012282 | NZ$0.013806 | NZ$0.013806 | NZ$99,812 | NZ$10,195,295 |
May-31 2024 | NZ$0.013769 | NZ$0.012318 | NZ$0.014579 | NZ$0.012318 | NZ$185,969 | NZ$11,032,395 |
May-30 2024 | NZ$0.013869 | NZ$0.013869 | NZ$0.014615 | NZ$0.014457 | NZ$73,883 | NZ$11,113,153 |
May-29 2024 | NZ$0.013942 | NZ$0.012811 | NZ$0.01583 | NZ$0.015798 | NZ$198,761 | NZ$11,170,987 |
May-28 2024 | NZ$0.015831 | NZ$0.015612 | NZ$0.01944 | NZ$0.01944 | NZ$291,837 | NZ$12,685,228 |
May-27 2024 | NZ$0.017089 | NZ$0.014621 | NZ$0.017089 | NZ$0.014621 | NZ$256,972 | NZ$13,692,714 |
May-26 2024 | NZ$0.0156 | NZ$0.0156 | NZ$0.018189 | NZ$0.016529 | NZ$367,033 | NZ$12,499,572 |
May-25 2024 | NZ$0.016267 | NZ$0.01609 | NZ$0.017766 | NZ$0.017235 | NZ$142,126 | NZ$13,034,389 |
May-24 2024 | NZ$0.017168 | NZ$0.015584 | NZ$0.017815 | NZ$0.017545 | NZ$216,114 | NZ$13,756,231 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.