Cap Mercado MX$49.75T
-0.52%
Volumen 24h MX$2.01T
BTC % 50.55%
0.53%
ETH % 16.37%
0.3%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.108555 | MX$0.108193 | MX$0.120085 | MX$0.118143 | MX$2,559,162 | MX$86,979,419 |
Jun-06 2024 | MX$0.120828 | MX$0.120828 | MX$0.148292 | MX$0.130445 | MX$1,869,176 | MX$96,813,555 |
Jun-05 2024 | MX$0.130615 | MX$0.129689 | MX$0.157194 | MX$0.157194 | MX$3,578,894 | MX$104,654,855 |
Jun-04 2024 | MX$0.156398 | MX$0.130109 | MX$0.16295 | MX$0.130109 | MX$3,786,285 | MX$125,313,347 |
Jun-03 2024 | MX$0.129457 | MX$0.10525 | MX$0.130709 | MX$0.10525 | MX$3,114,662 | MX$103,727,248 |
Jun-02 2024 | MX$0.114872 | MX$0.114872 | MX$0.152625 | MX$0.143229 | MX$2,287,833 | MX$92,040,968 |
Jun-01 2024 | MX$0.143121 | MX$0.138149 | MX$0.155295 | MX$0.155295 | MX$1,122,669 | MX$114,674,957 |
May-31 2024 | MX$0.154872 | MX$0.138556 | MX$0.163989 | MX$0.138556 | MX$2,091,748 | MX$124,090,521 |
May-30 2024 | MX$0.156005 | MX$0.156005 | MX$0.164397 | MX$0.162615 | MX$831,028 | MX$124,998,876 |
May-29 2024 | MX$0.156817 | MX$0.144104 | MX$0.178061 | MX$0.1777 | MX$2,235,629 | MX$125,649,380 |
May-28 2024 | MX$0.178074 | MX$0.175609 | MX$0.218662 | MX$0.218662 | MX$3,282,530 | MX$142,681,311 |
May-27 2024 | MX$0.192217 | MX$0.164459 | MX$0.192217 | MX$0.164459 | MX$2,890,373 | MX$154,013,342 |
May-26 2024 | MX$0.175468 | MX$0.175468 | MX$0.204592 | MX$0.185926 | MX$4,128,327 | MX$140,593,075 |
May-25 2024 | MX$0.182976 | MX$0.180983 | MX$0.199836 | MX$0.193863 | MX$1,598,613 | MX$146,608,607 |
May-24 2024 | MX$0.193109 | MX$0.175288 | MX$0.20039 | MX$0.19735 | MX$2,430,809 | MX$154,727,768 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.