Cap Mercado £2.13T
-4.2%
Volumen 24h £136.04B
5.84%
BTC % 50.58%
1.38%
ETH % 16.34%
0.42%
Monedas
27.542
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £0.00463183 | £0.00461638 | £0.00512378 | £0.00504094 | £109,194 | £3,711,231 |
Jun-06 2024 | £0.00515551 | £0.00515551 | £0.00632734 | £0.00556582 | £79,754 | £4,130,833 |
Jun-05 2024 | £0.00557308 | £0.00553358 | £0.00670718 | £0.00670718 | £152,704 | £4,465,405 |
Jun-04 2024 | £0.00667319 | £0.00555148 | £0.00695277 | £0.00555148 | £161,553 | £5,346,860 |
Jun-03 2024 | £0.00552368 | £0.00449083 | £0.00557709 | £0.00449083 | £132,896 | £4,425,826 |
Jun-02 2024 | £0.00490136 | £0.00490136 | £0.00651223 | £0.00611129 | £97,617 | £3,927,197 |
Jun-01 2024 | £0.00610667 | £0.00589455 | £0.00662612 | £0.00662612 | £47,902 | £4,892,942 |
May-31 2024 | £0.00660807 | £0.00591189 | £0.00699708 | £0.00591189 | £89,251 | £5,294,684 |
May-30 2024 | £0.00665644 | £0.00665644 | £0.00701451 | £0.00693848 | £35,458 | £5,333,442 |
May-29 2024 | £0.00669108 | £0.00614861 | £0.00759752 | £0.00758211 | £95,390 | £5,361,198 |
May-28 2024 | £0.00759807 | £0.0074929 | £0.00932989 | £0.00932989 | £140,059 | £6,087,915 |
May-27 2024 | £0.00820152 | £0.00701716 | £0.00820152 | £0.00701716 | £123,326 | £6,571,429 |
May-26 2024 | £0.00748686 | £0.00748686 | £0.00872953 | £0.00793308 | £176,147 | £5,998,814 |
May-25 2024 | £0.0078072 | £0.0077222 | £0.00852659 | £0.00827173 | £68,209 | £6,255,484 |
May-24 2024 | £0.00823956 | £0.0074792 | £0.00855022 | £0.00842052 | £103,718 | £6,601,912 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.