Cap Mercado S$3.67T
0.72%
Volumen 24h S$122.12B
-71.33%
BTC % 49.23%
-0.24%
ETH % 16.91%
0.29%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-31 2024 | S$0.011383 | S$0.010183 | S$0.012053 | S$0.010183 | S$153,744 | S$9,120,656 |
May-30 2024 | S$0.011466 | S$0.011466 | S$0.012083 | S$0.011952 | S$61,081 | S$9,187,420 |
May-29 2024 | S$0.011526 | S$0.010591 | S$0.013087 | S$0.013061 | S$164,319 | S$9,235,232 |
May-28 2024 | S$0.013088 | S$0.012907 | S$0.016071 | S$0.016071 | S$241,266 | S$10,487,079 |
May-27 2024 | S$0.014127 | S$0.012087 | S$0.014127 | S$0.012087 | S$212,442 | S$11,319,984 |
May-26 2024 | S$0.012896 | S$0.012896 | S$0.015037 | S$0.013665 | S$303,432 | S$10,333,594 |
May-25 2024 | S$0.013448 | S$0.013302 | S$0.014687 | S$0.014248 | S$117,498 | S$10,775,736 |
May-24 2024 | S$0.014193 | S$0.012883 | S$0.014728 | S$0.014505 | S$178,665 | S$11,372,494 |
May-23 2024 | S$0.014692 | S$0.013612 | S$0.019649 | S$0.019649 | S$820,822 | S$11,772,131 |
May-22 2024 | S$0.020294 | S$0.020241 | S$0.023168 | S$0.022257 | S$112,160 | S$16,260,729 |
May-21 2024 | S$0.021665 | S$0.017741 | S$0.022724 | S$0.021224 | S$420,635 | S$17,359,227 |
May-20 2024 | S$0.021994 | S$0.017207 | S$0.021994 | S$0.018442 | S$237,309 | S$17,622,828 |
May-19 2024 | S$0.018184 | S$0.017084 | S$0.018193 | S$0.017316 | S$84,075 | S$14,570,303 |
May-18 2024 | S$0.017132 | S$0.017132 | S$0.01916 | S$0.018878 | S$147,822 | S$13,727,218 |
May-17 2024 | S$0.018276 | S$0.015694 | S$0.018519 | S$0.01777 | S$476,332 | S$14,643,669 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 67 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3534 SGD.