Cap Mercado ₹225.30T
-0.71%
Volumen 24h ₹8.90T
BTC % 50.59%
0.61%
ETH % 16.36%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-08 2024 | ₹0.391805 | ₹0.381722 | ₹0.499993 | ₹0.499993 | ₹9,030,538 | ₹313,932,478 |
Jun-07 2024 | ₹0.492424 | ₹0.490782 | ₹0.544724 | ₹0.535918 | ₹11,608,756 | ₹394,552,155 |
Jun-06 2024 | ₹0.548098 | ₹0.548098 | ₹0.672679 | ₹0.591719 | ₹8,478,872 | ₹439,161,326 |
Jun-05 2024 | ₹0.592491 | ₹0.588291 | ₹0.71306 | ₹0.71306 | ₹16,234,417 | ₹474,730,680 |
Jun-04 2024 | ₹0.709447 | ₹0.590194 | ₹0.73917 | ₹0.590194 | ₹17,175,178 | ₹568,440,810 |
Jun-03 2024 | ₹0.587239 | ₹0.477434 | ₹0.592918 | ₹0.477434 | ₹14,128,590 | ₹470,522,909 |
Jun-02 2024 | ₹0.521079 | ₹0.521079 | ₹0.692335 | ₹0.649709 | ₹10,377,968 | ₹417,512,127 |
Jun-01 2024 | ₹0.649219 | ₹0.626667 | ₹0.704443 | ₹0.704443 | ₹5,092,602 | ₹520,183,418 |
May-31 2024 | ₹0.702524 | ₹0.628511 | ₹0.743881 | ₹0.628511 | ₹9,488,494 | ₹562,893,878 |
May-30 2024 | ₹0.707666 | ₹0.707666 | ₹0.745733 | ₹0.737651 | ₹3,769,671 | ₹567,014,321 |
May-29 2024 | ₹0.711349 | ₹0.653678 | ₹0.807715 | ₹0.806077 | ₹10,141,162 | ₹569,965,105 |
May-28 2024 | ₹0.807773 | ₹0.796593 | ₹0.9918 | ₹0.9918 | ₹14,890,067 | ₹647,224,591 |
May-27 2024 | ₹0.871928 | ₹0.746016 | ₹0.871928 | ₹0.746016 | ₹13,111,179 | ₹698,628,445 |
May-26 2024 | ₹0.795951 | ₹0.795951 | ₹0.928063 | ₹0.84339 | ₹18,726,734 | ₹637,752,028 |
May-25 2024 | ₹0.830007 | ₹0.820971 | ₹0.906488 | ₹0.879393 | ₹7,251,555 | ₹665,039,417 |
Análisis de precios históricos y de mercado de Coinye West (COINYE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 75 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52695 INR.