Cap Mercado NZ$4.19T
-0.68%
Volumen 24h NZ$235.78B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.00720402 | NZ$609,268,095,636,198 | NZ$0.00720402 | NZ$741,029,302,570,829 | NZ$263,200 | - |
Dec-16 2021 | NZ$740,878,525,165,384 | NZ$609,170,447,186,328 | NZ$758,905,922,367,109 | NZ$610,057,852,273,881 | NZ$173 | - |
Dec-15 2021 | NZ$610,064,098,126,994 | NZ$608,529,868,554,532 | NZ$766,152,832,760,446 | NZ$765,775,465,830,838 | NZ$693 | - |
Dec-14 2021 | NZ$744,612,782,451,925 | NZ$576,085,425,729,630 | NZ$817,243,807,573,457 | NZ$576,545,366,063,949 | NZ$993 | - |
Dec-13 2021 | NZ$576,547,980,753,004 | NZ$576,298,350,091,440 | NZ$817,009,985,391,829 | NZ$610,551,466,524,633 | NZ$1,435 | - |
Dec-12 2021 | NZ$610,570,422,645,691 | NZ$608,363,066,198,536 | NZ$702,232,090,863,384 | NZ$632,662,252,712,350 | NZ$913 | - |
Dec-11 2021 | NZ$632,765,902,932,242 | NZ$617,309,286,420,609 | NZ$804,824,379,514,237 | NZ$721,259,558,426,035 | NZ$1,387 | - |
Dec-10 2021 | NZ$721,541,698,142,844 | NZ$601,006,896,449,212 | NZ$870,397,158,665,001 | NZ$601,006,896,449,212 | NZ$3,528 | - |
Dec-09 2021 | NZ$602,016,461,286,671 | NZ$587,971,159,527,280 | NZ$681,779,740,268,551 | NZ$630,839,266,176,404 | NZ$179,613 | - |
Dec-08 2021 | NZ$631,985,467,209,311 | NZ$78,537,732,997,567 | NZ$0.000000002904345999493268 | NZ$0.000000002856283050977305 | NZ$195,279 | - |
Dec-07 2021 | NZ$0.000000002851203700439235 | NZ$0.000000002637755438416085 | NZ$0.000000002957898742473196 | NZ$0.000000002714068565994577 | NZ$8,899 | - |
Dec-06 2021 | NZ$0.000000002711087319693657 | NZ$0.000000002159662864849266 | NZ$0.000000002733901649552933 | NZ$0.000000002375165884099942 | NZ$3,439 | - |
Dec-05 2021 | NZ$0.000000002371493395230217 | NZ$0.000000001977503787347343 | NZ$0.000000002595803042918822 | NZ$0.00000000247220073348401 | NZ$945 | - |
Dec-04 2021 | NZ$0.000000002471256951970039 | NZ$0.000000002063824233377823 | NZ$0.000000002560505438666493 | NZ$0.000000002166062542470901 | NZ$2,628 | - |
Dec-03 2021 | NZ$0.000000002165894672465438 | NZ$0.000000002014056696851568 | NZ$0.000000002547141843868805 | NZ$0.000000002516104512673487 | NZ$7,472 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 182 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64654 NZD.