Cap Mercado NZ$3.93T
-1.93%
Volumen 24h NZ$244.15B
22.54%
BTC % 51.09%
0.09%
ETH % 14.66%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-13 2023 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | - | - |
Nov-12 2023 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | - | - |
Nov-11 2023 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | - | - |
Nov-10 2023 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | - | - |
Nov-09 2023 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | - | - |
Nov-08 2023 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | NZ$497,253,773,580 | - | - |
Nov-07 2023 | NZ$497,253,773,580 | NZ$491,928,230,029 | NZ$507,077,792,642 | NZ$507,077,792,642 | - | - |
Nov-06 2023 | NZ$503,329,683,938 | NZ$488,074,066,855 | NZ$505,175,704,591 | NZ$491,524,162,064 | NZ$28 | - |
Nov-05 2023 | NZ$489,760,213,356 | NZ$480,271,497,249 | NZ$496,138,960,707 | NZ$485,539,904,202 | NZ$4 | - |
Nov-04 2023 | NZ$488,484,037,924 | NZ$480,670,741,864 | NZ$488,484,037,924 | NZ$482,980,062,750 | NZ$32 | - |
Nov-03 2023 | NZ$482,980,062,750 | NZ$482,980,062,750 | NZ$482,980,062,750 | NZ$482,980,062,750 | - | - |
Nov-02 2023 | NZ$482,980,062,750 | NZ$482,980,062,750 | NZ$482,980,062,750 | NZ$482,980,062,750 | - | - |
Nov-01 2023 | NZ$482,980,062,750 | NZ$482,980,062,750 | NZ$482,980,062,750 | NZ$482,980,062,750 | - | - |
Oct-31 2023 | NZ$482,980,062,750 | NZ$482,980,062,750 | NZ$482,980,062,750 | NZ$482,980,062,750 | - | - |
Oct-30 2023 | NZ$482,980,062,750 | NZ$482,980,062,750 | NZ$485,911,556,412 | NZ$485,911,556,412 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65661 NZD.