Cap Mercado ₨664.74T
1.55%
Volumen 24h ₨38.95T
36.4%
BTC % 50.97%
-0.05%
ETH % 14.65%
-0.61%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-13 2023 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | - | - |
Nov-12 2023 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | - | - |
Nov-11 2023 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | - | - |
Nov-10 2023 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | - | - |
Nov-09 2023 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | - | - |
Nov-08 2023 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | ₨83,474,209,880,145 | - | - |
Nov-07 2023 | ₨83,474,209,880,145 | ₨82,580,208,539,699 | ₨85,123,372,284,924 | ₨85,123,372,284,924 | - | - |
Nov-06 2023 | ₨84,494,175,626,867 | ₨81,933,208,470,930 | ₨84,804,067,926,568 | ₨82,512,377,472,616 | ₨4,657 | - |
Nov-05 2023 | ₨82,216,262,626,438 | ₨80,623,387,676,288 | ₨83,287,065,752,319 | ₨81,507,797,470,844 | ₨674 | - |
Nov-04 2023 | ₨82,002,030,494,754 | ₨80,690,409,045,613 | ₨82,002,030,494,754 | ₨81,078,075,759,270 | ₨5,398 | - |
Nov-03 2023 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | - | - |
Nov-02 2023 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | - | - |
Nov-01 2023 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | - | - |
Oct-31 2023 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | - | - |
Oct-30 2023 | ₨81,078,075,759,270 | ₨81,078,075,759,270 | ₨81,570,186,890,987 | ₨81,570,186,890,987 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09585 PKR.