Cap Mercado R$12.44T
1.9%
Volumen 24h R$720.80B
44.13%
BTC % 51.1%
0.21%
ETH % 14.65%
-0.06%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-13 2023 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | - | - |
Nov-12 2023 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | - | - |
Nov-11 2023 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | - | - |
Nov-10 2023 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | - | - |
Nov-09 2023 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | - | - |
Nov-08 2023 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | R$1,547,432,635,888 | - | - |
Nov-07 2023 | R$1,547,432,635,888 | R$1,530,859,770,416 | R$1,578,004,566,197 | R$1,578,004,566,197 | - | - |
Nov-06 2023 | R$1,566,340,611,013 | R$1,518,865,778,220 | R$1,572,085,348,924 | R$1,529,602,328,062 | R$86 | - |
Nov-05 2023 | R$1,524,112,994,559 | R$1,494,584,512,813 | R$1,543,963,385,548 | R$1,510,979,571,616 | R$12 | - |
Nov-04 2023 | R$1,520,141,590,784 | R$1,495,826,945,108 | R$1,520,141,590,784 | R$1,503,013,453,677 | R$100 | - |
Nov-03 2023 | R$1,503,013,453,677 | R$1,503,013,453,677 | R$1,503,013,453,677 | R$1,503,013,453,677 | - | - |
Nov-02 2023 | R$1,503,013,453,677 | R$1,503,013,453,677 | R$1,503,013,453,677 | R$1,503,013,453,677 | - | - |
Nov-01 2023 | R$1,503,013,453,677 | R$1,503,013,453,677 | R$1,503,013,453,677 | R$1,503,013,453,677 | - | - |
Oct-31 2023 | R$1,503,013,453,677 | R$1,503,013,453,677 | R$1,503,013,453,677 | R$1,503,013,453,677 | - | - |
Oct-30 2023 | R$1,503,013,453,677 | R$1,503,013,453,677 | R$1,512,136,137,519 | R$1,512,136,137,519 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1553 BRL.