Cap Mercado S$3.20T
-2.1%
Volumen 24h S$206.01B
24.5%
BTC % 51.38%
0.6%
ETH % 14.66%
-0.4%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-13 2023 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | - | - |
Nov-12 2023 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | - | - |
Nov-11 2023 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | - | - |
Nov-10 2023 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | - | - |
Nov-09 2023 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | - | - |
Nov-08 2023 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | S$405,775,960,434 | - | - |
Nov-07 2023 | S$405,775,960,434 | S$401,430,136,100 | S$413,792,693,502 | S$413,792,693,502 | - | - |
Nov-06 2023 | S$410,734,109,556 | S$398,285,008,105 | S$412,240,525,079 | S$401,100,402,923 | S$23 | - |
Nov-05 2023 | S$399,660,960,893 | S$391,917,846,419 | S$404,866,235,282 | S$396,217,045,349 | S$3 | - |
Nov-04 2023 | S$398,619,558,416 | S$392,243,643,579 | S$398,619,558,416 | S$394,128,127,820 | S$26 | - |
Nov-03 2023 | S$394,128,127,820 | S$394,128,127,820 | S$394,128,127,820 | S$394,128,127,820 | - | - |
Nov-02 2023 | S$394,128,127,820 | S$394,128,127,820 | S$394,128,127,820 | S$394,128,127,820 | - | - |
Nov-01 2023 | S$394,128,127,820 | S$394,128,127,820 | S$394,128,127,820 | S$394,128,127,820 | - | - |
Oct-31 2023 | S$394,128,127,820 | S$394,128,127,820 | S$394,128,127,820 | S$394,128,127,820 | - | - |
Oct-30 2023 | S$394,128,127,820 | S$394,128,127,820 | S$396,520,326,170 | S$396,520,326,170 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35185 SGD.