Cap Mercado ₺77.63T
1.49%
Volumen 24h ₺4.50T
45.65%
BTC % 51.11%
0.48%
ETH % 14.64%
-0.54%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-13 2023 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | - | - |
Nov-12 2023 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | - | - |
Nov-11 2023 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | - | - |
Nov-10 2023 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | - | - |
Nov-09 2023 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | - | - |
Nov-08 2023 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | ₺9,681,111,733,319 | - | - |
Nov-07 2023 | ₺9,681,111,733,319 | ₺9,577,427,890,381 | ₺9,872,377,101,748 | ₺9,872,377,101,748 | - | - |
Nov-06 2023 | ₺9,799,404,585,355 | ₺9,502,390,582,855 | ₺9,835,345,051,075 | ₺9,569,561,027,785 | ₺540 | - |
Nov-05 2023 | ₺9,535,218,433,637 | ₺9,350,481,131,040 | ₺9,659,407,266,582 | ₺9,453,052,572,584 | ₺78 | - |
Nov-04 2023 | ₺9,510,372,373,917 | ₺9,358,254,087,093 | ₺9,510,372,373,917 | ₺9,403,214,617,724 | ₺626 | - |
Nov-03 2023 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | - | - |
Nov-02 2023 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | - | - |
Nov-01 2023 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | - | - |
Oct-31 2023 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | - | - |
Oct-30 2023 | ₺9,403,214,617,724 | ₺9,403,214,617,724 | ₺9,460,288,327,774 | ₺9,460,288,327,774 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2528 TRY.