Cap Mercado Tk282.11T
1.3%
Volumen 24h Tk17.14T
51.74%
BTC % 51.25%
1.21%
ETH % 14.66%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-13 2023 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | - | - |
Nov-12 2023 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | - | - |
Nov-11 2023 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | - | - |
Nov-10 2023 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | - | - |
Nov-09 2023 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | - | - |
Nov-08 2023 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | Tk35,093,417,699,843 | - | - |
Nov-07 2023 | Tk35,093,417,699,843 | Tk34,717,570,327,229 | Tk35,786,742,562,802 | Tk35,786,742,562,802 | - | - |
Nov-06 2023 | Tk35,522,221,806,412 | Tk34,445,564,833,583 | Tk35,652,503,721,401 | Tk34,689,053,447,900 | Tk1,958 | - |
Nov-05 2023 | Tk34,564,563,716,294 | Tk33,894,902,679,076 | Tk35,014,740,380,736 | Tk34,266,717,666,996 | Tk283 | - |
Nov-04 2023 | Tk34,474,498,321,333 | Tk33,923,079,153,126 | Tk34,474,498,321,333 | Tk34,086,058,232,895 | Tk2,269 | - |
Nov-03 2023 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | - | - |
Nov-02 2023 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | - | - |
Nov-01 2023 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | - | - |
Oct-31 2023 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | - | - |
Oct-30 2023 | Tk34,086,058,232,895 | Tk34,086,058,232,895 | Tk34,292,946,821,896 | Tk34,292,946,821,896 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.91436 BDT.