Cap Mercado ₩3,256.16T
-0.09%
Volumen 24h ₩180.97T
27.78%
BTC % 50.98%
0.03%
ETH % 14.64%
-0.68%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-13 2023 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | - | - |
Nov-12 2023 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | - | - |
Nov-11 2023 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | - | - |
Nov-10 2023 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | - | - |
Nov-09 2023 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | - | - |
Nov-08 2023 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | ₩410,378,951,937,888 | - | - |
Nov-07 2023 | ₩410,378,951,937,888 | ₩405,983,829,975,669 | ₩418,486,624,238,354 | ₩418,486,624,238,354 | - | - |
Nov-06 2023 | ₩415,393,344,703,672 | ₩402,803,024,664,586 | ₩416,916,848,518,169 | ₩405,650,356,412,294 | ₩22,894 | - |
Nov-05 2023 | ₩404,194,585,816,777 | ₩396,363,635,951,551 | ₩409,458,907,158,204 | ₩400,711,603,606,408 | ₩3,312 | - |
Nov-04 2023 | ₩403,141,370,005,593 | ₩396,693,128,849,303 | ₩403,141,370,005,593 | ₩398,598,990,071,351 | ₩26,537 | - |
Nov-03 2023 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | - | - |
Nov-02 2023 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | - | - |
Nov-01 2023 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | - | - |
Oct-31 2023 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | - | - |
Oct-30 2023 | ₩398,598,990,071,351 | ₩398,598,990,071,351 | ₩401,018,324,746,828 | ₩401,018,324,746,828 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.18495 KRW.