Cap Mercado ₦3,528.93T
1.33%
Volumen 24h ₦212.17T
51.52%
BTC % 51.19%
1.01%
ETH % 14.66%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Nov-13 2023 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | - | - |
Nov-12 2023 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | - | - |
Nov-11 2023 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | - | - |
Nov-10 2023 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | - | - |
Nov-09 2023 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | - | - |
Nov-08 2023 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | ₦438,214,894,666,752 | - | - |
Nov-07 2023 | ₦438,214,894,666,752 | ₦433,521,652,241,363 | ₦446,872,509,162,729 | ₦446,872,509,162,729 | - | - |
Nov-06 2023 | ₦443,569,412,941,383 | ₦430,125,093,383,338 | ₦445,196,255,791,002 | ₦433,165,559,216,225 | ₦24,447 | - |
Nov-05 2023 | ₦431,611,043,919,666 | ₦423,248,921,900,186 | ₦437,232,443,387,722 | ₦427,891,811,548,621 | ₦3,537 | - |
Nov-04 2023 | ₦430,486,388,638,054 | ₦423,600,764,251,750 | ₦430,486,388,638,054 | ₦425,635,899,754,497 | ₦28,337 | - |
Nov-03 2023 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | - | - |
Nov-02 2023 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | - | - |
Nov-01 2023 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | - | - |
Oct-31 2023 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | - | - |
Oct-30 2023 | ₦425,635,899,754,497 | ₦425,635,899,754,497 | ₦428,219,337,537,969 | ₦428,219,337,537,969 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 162 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1459.9209 NGN.