Cap Mercado Bs.87.20T
-1.57%
Volumen 24h Bs.4.85T
21.02%
BTC % 51.02%
-0.11%
ETH % 14.64%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-13 2023 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | - | - |
Nov-12 2023 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | - | - |
Nov-11 2023 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | - | - |
Nov-10 2023 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | - | - |
Nov-09 2023 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | - | - |
Nov-08 2023 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | Bs.10,975,284,459,560 | - | - |
Nov-07 2023 | Bs.10,975,284,459,560 | Bs.10,857,740,142,187 | Bs.11,192,118,216,219 | Bs.11,192,118,216,219 | - | - |
Nov-06 2023 | Bs.11,109,390,720,947 | Bs.10,772,671,834,139 | Bs.11,150,135,714,472 | Bs.10,848,821,636,010 | Bs.612 | - |
Nov-05 2023 | Bs.10,809,888,117,811 | Bs.10,600,455,099,978 | Bs.10,950,678,535,877 | Bs.10,716,738,309,942 | Bs.89 | - |
Nov-04 2023 | Bs.10,781,720,632,440 | Bs.10,609,267,146,169 | Bs.10,781,720,632,440 | Bs.10,660,238,008,475 | Bs.710 | - |
Nov-03 2023 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | - | - |
Nov-02 2023 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | - | - |
Nov-01 2023 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | - | - |
Oct-31 2023 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | - | - |
Oct-30 2023 | Bs.10,660,238,008,475 | Bs.10,660,238,008,475 | Bs.10,724,941,342,164 | Bs.10,724,941,342,164 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56436 VES.