Cap Mercado ฿87.85T
1.6%
Volumen 24h ฿5.28T
38.57%
BTC % 50.99%
-0.11%
ETH % 14.64%
-0.61%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-13 2023 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | - | - |
Nov-12 2023 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | - | - |
Nov-11 2023 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | - | - |
Nov-10 2023 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | - | - |
Nov-09 2023 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | - | - |
Nov-08 2023 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | ฿11,032,132,415,433 | - | - |
Nov-07 2023 | ฿11,032,132,415,433 | ฿10,913,979,261,524 | ฿11,250,089,291,577 | ฿11,250,089,291,577 | - | - |
Nov-06 2023 | ฿11,166,933,298,163 | ฿10,828,470,330,781 | ฿11,207,889,335,839 | ฿10,905,014,560,750 | ฿615 | - |
Nov-05 2023 | ฿10,865,879,381,179 | ฿10,655,361,576,979 | ฿11,007,399,042,072 | ฿10,772,247,091,404 | ฿89 | - |
Nov-04 2023 | ฿10,837,565,998,545 | ฿10,664,219,266,343 | ฿10,837,565,998,545 | ฿10,715,454,139,057 | ฿713 | - |
Nov-03 2023 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | - | - |
Nov-02 2023 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | - | - |
Nov-01 2023 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | - | - |
Oct-31 2023 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | - | - |
Oct-30 2023 | ฿10,715,454,139,057 | ฿10,715,454,139,057 | ฿10,780,492,612,329 | ฿10,780,492,612,329 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75375 THB.