Cap Mercado CN¥17.47T
1.9%
Volumen 24h CN¥1.01T
44.13%
BTC % 51.1%
0.21%
ETH % 14.65%
-0.06%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-13 2023 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | - | - |
Nov-12 2023 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | - | - |
Nov-11 2023 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | - | - |
Nov-10 2023 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | - | - |
Nov-09 2023 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | - | - |
Nov-08 2023 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | CN¥2,172,493,005,017 | - | - |
Nov-07 2023 | CN¥2,172,493,005,017 | CN¥2,149,225,798,758 | CN¥2,215,413,971,789 | CN¥2,215,413,971,789 | - | - |
Nov-06 2023 | CN¥2,199,038,550,681 | CN¥2,132,387,027,530 | CN¥2,207,103,782,498 | CN¥2,147,460,432,917 | CN¥121 | - |
Nov-05 2023 | CN¥2,139,753,771,986 | CN¥2,098,297,737,937 | CN¥2,167,622,407,150 | CN¥2,121,315,315,401 | CN¥18 | - |
Nov-04 2023 | CN¥2,134,178,183,931 | CN¥2,100,042,030,650 | CN¥2,134,178,183,931 | CN¥2,110,131,413,046 | CN¥140 | - |
Nov-03 2023 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | - | - |
Nov-02 2023 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | - | - |
Nov-01 2023 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | - | - |
Oct-31 2023 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | - | - |
Oct-30 2023 | CN¥2,110,131,413,046 | CN¥2,110,131,413,046 | CN¥2,122,939,057,382 | CN¥2,122,939,057,382 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.