Cap Mercado CL$2,207.89T
0.63%
Volumen 24h CL$123.45T
30.2%
BTC % 50.99%
0.02%
ETH % 14.64%
-0.75%
Monedas
27.116
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-13 2023 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | - | - |
Nov-12 2023 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | - | - |
Nov-11 2023 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | - | - |
Nov-10 2023 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | - | - |
Nov-09 2023 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | - | - |
Nov-08 2023 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | CL$277,642,186,723,887 | - | - |
Nov-07 2023 | CL$277,642,186,723,887 | CL$274,668,663,674,651 | CL$283,127,438,479,885 | CL$283,127,438,479,885 | - | - |
Nov-06 2023 | CL$281,034,677,898,228 | CL$272,516,687,463,537 | CL$282,065,405,542,864 | CL$274,443,051,886,052 | CL$15,489 | - |
Nov-05 2023 | CL$273,458,149,201,353 | CL$268,160,114,215,787 | CL$277,019,729,740,386 | CL$271,101,734,983,126 | CL$2,241 | - |
Nov-04 2023 | CL$272,745,595,256,935 | CL$268,383,032,882,083 | CL$272,745,595,256,935 | CL$269,672,444,716,640 | CL$17,954 | - |
Nov-03 2023 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | - | - |
Nov-02 2023 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | - | - |
Nov-01 2023 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | - | - |
Oct-31 2023 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | - | - |
Oct-30 2023 | CL$269,672,444,716,640 | CL$269,672,444,716,640 | CL$271,309,247,399,976 | CL$271,309,247,399,976 | - | - |
Análisis de precios históricos y de mercado de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 162 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.97 CLP.