Cap Mercado Tk320.69T
-0.13%
Volume 24h Tk27.73T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Moedas
27.236
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-13 2023 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | - | - |
Nov-12 2023 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | - | - |
Nov-11 2023 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | - | - |
Nov-10 2023 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | - | - |
Nov-09 2023 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | - | - |
Nov-08 2023 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | Tk35,186,063,148,811 | - | - |
Nov-07 2023 | Tk35,186,063,148,811 | Tk34,809,223,551,704 | Tk35,881,218,366,219 | Tk35,881,218,366,219 | - | - |
Nov-06 2023 | Tk35,615,999,283,880 | Tk34,536,499,972,653 | Tk35,746,625,138,766 | Tk34,780,631,388,768 | Tk1,963 | - |
Nov-05 2023 | Tk34,655,813,008,434 | Tk33,984,384,088,476 | Tk35,107,178,124,214 | Tk34,357,180,655,528 | Tk284 | - |
Nov-04 2023 | Tk34,565,509,843,843 | Tk34,012,634,947,475 | Tk34,565,509,843,843 | Tk34,176,044,286,564 | Tk2,275 | - |
Nov-03 2023 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | - | - |
Nov-02 2023 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | - | - |
Nov-01 2023 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | - | - |
Oct-31 2023 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | - | - |
Oct-30 2023 | Tk34,176,044,286,564 | Tk34,176,044,286,564 | Tk34,383,479,054,520 | Tk34,383,479,054,520 | - | - |
Análise histórica e de mercado do preço de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 162 dias, a partir do dia 12-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.22301 BDT.