Cap Mercado zł10.75T
-1.51%
Volume 24h zł828.67B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Moedas
27.245
+24
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-13 2023 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | - | - |
Nov-12 2023 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | - | - |
Nov-11 2023 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | - | - |
Nov-10 2023 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | - | - |
Nov-09 2023 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | - | - |
Nov-08 2023 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | zł1,182,298,806,639 | - | - |
Nov-07 2023 | zł1,182,298,806,639 | zł1,169,636,491,902 | zł1,205,656,952,178 | zł1,205,656,952,178 | - | - |
Nov-06 2023 | zł1,196,745,236,104 | zł1,160,472,614,696 | zł1,201,134,439,627 | zł1,168,675,756,966 | zł66 | - |
Nov-05 2023 | zł1,164,481,692,359 | zł1,141,920,782,164 | zł1,179,648,164,251 | zł1,154,447,245,681 | zł10 | - |
Nov-04 2023 | zł1,161,447,385,188 | zł1,142,870,048,831 | zł1,161,447,385,188 | zł1,148,360,821,293 | zł76 | - |
Nov-03 2023 | zł1,148,360,821,293 | zł1,148,360,821,293 | zł1,148,360,821,293 | zł1,148,360,821,293 | - | - |
Nov-02 2023 | zł1,148,360,821,293 | zł1,148,360,821,293 | zł1,148,360,821,293 | zł1,148,360,821,293 | - | - |
Nov-01 2023 | zł1,148,360,821,293 | zł1,148,360,821,293 | zł1,148,360,821,293 | zł1,148,360,821,293 | - | - |
Oct-31 2023 | zł1,148,360,821,293 | zł1,148,360,821,293 | zł1,148,360,821,293 | zł1,148,360,821,293 | - | - |
Oct-30 2023 | zł1,148,360,821,293 | zł1,148,360,821,293 | zł1,155,330,907,079 | zł1,155,330,907,079 | - | - |
Análise histórica e de mercado do preço de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 162 dias, a partir do dia 12-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93885 PLN.