時価総額 NZ$4.08T
1.95%
ボリューム24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-13 2023 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | - | - |
Nov-12 2023 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | - | - |
Nov-11 2023 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | - | - |
Nov-10 2023 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | - | - |
Nov-09 2023 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | - | - |
Nov-08 2023 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | NZ$0.000000000000498640528721 | - | - |
Nov-07 2023 | NZ$0.000000000000498640528721 | NZ$0.000000000000493300133146 | NZ$0.00000000000050849194528 | NZ$0.00000000000050849194528 | - | - |
Nov-06 2023 | NZ$0.000000000000504733383747 | NZ$0.000000000000489435221374 | NZ$0.000000000000506584552634 | NZ$0.000000000000492894938305 | NZ$28 | - |
Nov-05 2023 | NZ$0.000000000000491126070248 | NZ$0.000000000000481610891746 | NZ$0.000000000000497522606826 | NZ$0.000000000000486893991379 | NZ$4 | - |
Nov-04 2023 | NZ$0.000000000000489846335782 | NZ$0.000000000000482011249786 | NZ$0.000000000000489846335782 | NZ$0.000000000000484327010969 | NZ$32 | - |
Nov-03 2023 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | - | - |
Nov-02 2023 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | - | - |
Nov-01 2023 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | - | - |
Oct-31 2023 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | - | - |
Oct-30 2023 | NZ$0.000000000000484327010969 | NZ$0.000000000000484327010969 | NZ$0.000000000000487266680063 | NZ$0.000000000000487266680063 | - | - |
Cheetah Moon Coin($CHEETAH MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.