時価総額 CA$3.35T
2.98%
ボリューム24h CA$175.20B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-13 2023 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | - | - |
Nov-12 2023 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | - | - |
Nov-11 2023 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | - | - |
Nov-10 2023 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | - | - |
Nov-09 2023 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | - | - |
Nov-08 2023 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | CA$0.000000000000410686634482 | - | - |
Nov-07 2023 | CA$0.000000000000410686634482 | CA$0.000000000000406288217267 | CA$0.000000000000418800385528 | CA$0.000000000000418800385528 | - | - |
Nov-06 2023 | CA$0.0000000000004157047868 | CA$0.00000000000040310502714 | CA$0.000000000000417229432865 | CA$0.000000000000405954493681 | CA$23 | - |
Nov-05 2023 | CA$0.000000000000404497631619 | CA$0.000000000000396660810481 | CA$0.000000000000409765899897 | CA$0.000000000000401012038035 | CA$3 | - |
Nov-04 2023 | CA$0.000000000000403443626157 | CA$0.000000000000396990550417 | CA$0.000000000000403443626157 | CA$0.000000000000398897840563 | CA$27 | - |
Nov-03 2023 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | - | - |
Nov-02 2023 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | - | - |
Nov-01 2023 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | - | - |
Oct-31 2023 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | - | - |
Oct-30 2023 | CA$0.000000000000398897840563 | CA$0.000000000000398897840563 | CA$0.00000000000040131898914 | CA$0.00000000000040131898914 | - | - |
Cheetah Moon Coin($CHEETAH MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36821 CAD.